LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,034 Value ($000) $6,037 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 28,408 Value ($000) $7,139 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 22,539 Value ($000) $5,001 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 23,209 Value ($000) $5,413 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,209 Value ($000) $2,520 Avg Close $261.54 Range $239.21 - $280.19

Q1 2024

Shares 6,034 Value ($000) $1,537 Avg Close $222.03 Range $202.43 - $253.80

Q1 2023

Shares 81,235 Value ($000) $16,245 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 94,325 Value ($000) $18,793 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 92,254 Value ($000) $17,326 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 105,480 Value ($000) $18,424 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 104,316 Value ($000) $21,092 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 105,552 Value ($000) $27,283 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 132,467 Value ($000) $26,773 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 155,976 Value ($000) $30,255 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 181,375 Value ($000) $34,494 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 180,786 Value ($000) $29,018 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 163,834 Value ($000) $27,174 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 218,139 Value ($000) $29,475 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 213,945 Value ($000) $18,410 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 213,945 Value ($000) $25,622 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 143,592 Value ($000) $15,789 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 160,530 Value ($000) $16,199 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 77,341 Value ($000) $8,467 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 102,341 Value ($000) $9,452 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 4,122 Value ($000) $473 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 2,341 Value ($000) $224 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 2,341 Value ($000) $205 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 2,341 Value ($000) $218 Avg Close $71.24 Range $65.02 - $80.72

Q1 2016

Shares 2,341 Value ($000) $177 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 2,341 Value ($000) $180 Avg Close $61.72 Range $56.48 - $64.99

Q2 2015

Shares 9,103 Value ($000) $610 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 15,698 Value ($000) $1,176 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 98,347 Value ($000) $6,766 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 96,259 Value ($000) $5,119 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 17,929 Value ($000) $857 Avg Close $37.84 Range $35.84 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,034	$6,037	$239.83	$218.80 - $254.04
Q3 2025	28,408	$7,139	$244.20	$210.40 - $273.63
Q2 2025	22,539	$5,001	$220.63	$203.22 - $235.13
Q1 2025	23,209	$5,413	$242.06	$216.79 - $265.06
Q4 2024	10,209	$2,520	$261.54	$239.21 - $280.19
Q1 2024	6,034	$1,537	$222.03	$202.43 - $253.80
Q1 2023	81,235	$16,245	$192.20	$177.54 - $211.52
Q4 2022	94,325	$18,793	$188.18	$166.33 - $208.66
Q3 2022	92,254	$17,326	$182.38	$162.61 - $207.31
Q2 2022	105,480	$18,424	$179.56	$158.54 - $196.50
Q1 2022	104,316	$21,092	$213.37	$187.49 - $241.31
Q4 2021	105,552	$27,283	$219.81	$185.82 - $243.60
Q3 2021	132,467	$26,773	$183.57	$167.84 - $195.65
Q2 2021	155,976	$30,255	$179.51	$169.33 - $197.57
Q1 2021	181,375	$34,494	$156.97	$138.06 - $176.57
Q4 2020	180,786	$29,018	$148.05	$133.82 - $164.22
Q3 2020	163,834	$27,174	$139.87	$121.38 - $156.09
Q2 2020	218,139	$29,475	$103.31	$71.19 - $124.31
Q1 2020	213,945	$18,410	$98.27	$54.02 - $114.09
Q4 2019	213,945	$25,622	$102.36	$93.27 - $108.85
Q3 2019	143,592	$15,789	$94.02	$81.89 - $103.41
Q2 2019	160,530	$16,199	$93.45	$81.25 - $104.43
Q1 2019	77,341	$8,467	$88.06	$79.66 - $97.11
Q4 2018	102,341	$9,452	$84.62	$74.48 - $101.12
Q3 2018	4,122	$473	$91.02	$81.78 - $102.93
Q2 2018	2,341	$224	$78.69	$70.64 - $88.19
Q1 2018	2,341	$205	$81.91	$72.53 - $94.39
Q4 2017	2,341	$218	$71.24	$65.02 - $80.72
Q1 2016	2,341	$177	$58.89	$52.30 - $63.79
Q4 2015	2,341	$180	$61.72	$56.48 - $64.99
Q2 2015	9,103	$610	$58.80	$55.03 - $62.22
Q1 2015	15,698	$1,176	$58.94	$53.58 - $62.72
Q4 2014	98,347	$6,766	$49.04	$40.68 - $57.03
Q3 2014	96,259	$5,119	$41.20	$37.75 - $44.73
Q2 2014	17,929	$857	$37.84	$35.84 - $40.43