LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,769 Value ($000) $3,645 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 14,769 Value ($000) $4,000 Avg Close $236.16 Range $205.77 - $264.82
Q3 2020
Shares 6,955 Value ($000) $1,154 Avg Close $139.87 Range $121.38 - $156.09
Q1 2020
Shares 6,955 Value ($000) $598 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 8,288 Value ($000) $993 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 8,288 Value ($000) $911 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 8,288 Value ($000) $836 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 8,288 Value ($000) $907 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 8,288 Value ($000) $765 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 8,288 Value ($000) $952 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 8,288 Value ($000) $792 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 8,288 Value ($000) $727 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 9,321 Value ($000) $866 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 10,098 Value ($000) $807 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 10,098 Value ($000) $783 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 10,098 Value ($000) $830 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 12,422 Value ($000) $883 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 12,422 Value ($000) $897 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 12,422 Value ($000) $983 Avg Close $64.80 Range $62.36 - $67.69