LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 32,976 Value ($000) $6,396 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 55,931 Value ($000) $10,637 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 35,283 Value ($000) $5,663 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,205 Value ($000) $200 Avg Close $139.87 Range $121.38 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	32,976	$6,396	$179.51	$169.33 - $197.57
Q1 2021	55,931	$10,637	$156.97	$138.06 - $176.57
Q4 2020	35,283	$5,663	$148.05	$133.82 - $164.22
Q3 2020	1,205	$200	$139.87	$121.38 - $156.09