LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,354 Value ($000) $10,696 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 44,753 Value ($000) $11,247 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 46,114 Value ($000) $10,231 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 51,929 Value ($000) $12,112 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 57,214 Value ($000) $14,120 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 59,373 Value ($000) $16,081 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 63,984 Value ($000) $14,107 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 69,653 Value ($000) $17,738 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 79,358 Value ($000) $17,658 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 81,730 Value ($000) $16,985 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 81,687 Value ($000) $18,433 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 83,859 Value ($000) $16,767 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 81,244 Value ($000) $16,186 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 83,317 Value ($000) $15,648 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 83,552 Value ($000) $14,594 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 102,175 Value ($000) $20,659 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 99,103 Value ($000) $25,616 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 122,793 Value ($000) $24,910 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 116,560 Value ($000) $22,609 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 112,849 Value ($000) $21,462 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 102,186 Value ($000) $16,402 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 100,071 Value ($000) $16,598 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 100,063 Value ($000) $13,521 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 78,105 Value ($000) $9,354 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 35,963 Value ($000) $3,954 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 33,629 Value ($000) $3,188 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 30,586 Value ($000) $3,348 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 32,353 Value ($000) $2,988 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 30,744 Value ($000) $3,530 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 25,195 Value ($000) $2,408 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 26,208 Value ($000) $2,300 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 24,673 Value ($000) $2,293 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 20,677 Value ($000) $1,653 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 15,383 Value ($000) $1,193 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 11,782 Value ($000) $969 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 9,569 Value ($000) $681 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 14,158 Value ($000) $1,022 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 11,283 Value ($000) $922 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 11,837 Value ($000) $897 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 9,939 Value ($000) $704 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 8,782 Value ($000) $605 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 10,659 Value ($000) $714 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 10,663 Value ($000) $793 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 17,345 Value ($000) $1,193 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 19,490 Value ($000) $1,031 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 19,787 Value ($000) $950 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 19,420 Value ($000) $950 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 18,399 Value ($000) $912 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 17,710 Value ($000) $843 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 14,579 Value ($000) $596 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,354	$10,696	$239.83	$218.80 - $254.04
Q3 2025	44,753	$11,247	$244.20	$210.40 - $273.63
Q2 2025	46,114	$10,231	$220.63	$203.22 - $235.13
Q1 2025	51,929	$12,112	$242.06	$216.79 - $265.06
Q4 2024	57,214	$14,120	$261.54	$239.21 - $280.19
Q3 2024	59,373	$16,081	$236.16	$205.77 - $264.82
Q2 2024	63,984	$14,107	$221.35	$206.72 - $246.87
Q1 2024	69,653	$17,738	$222.03	$202.43 - $253.80
Q4 2023	79,358	$17,658	$194.73	$174.95 - $218.39
Q3 2023	81,730	$16,985	$214.91	$197.28 - $226.88
Q2 2023	81,687	$18,433	$197.77	$184.29 - $215.60
Q1 2023	83,859	$16,767	$192.20	$177.54 - $211.52
Q4 2022	81,244	$16,186	$188.18	$166.33 - $208.66
Q3 2022	83,317	$15,648	$182.38	$162.61 - $207.31
Q2 2022	83,552	$14,594	$179.56	$158.54 - $196.50
Q1 2022	102,175	$20,659	$213.37	$187.49 - $241.31
Q4 2021	99,103	$25,616	$219.81	$185.82 - $243.60
Q3 2021	122,793	$24,910	$183.57	$167.84 - $195.65
Q2 2021	116,560	$22,609	$179.51	$169.33 - $197.57
Q1 2021	112,849	$21,462	$156.97	$138.06 - $176.57
Q4 2020	102,186	$16,402	$148.05	$133.82 - $164.22
Q3 2020	100,071	$16,598	$139.87	$121.38 - $156.09
Q2 2020	100,063	$13,521	$103.31	$71.19 - $124.31
Q4 2019	78,105	$9,354	$102.36	$93.27 - $108.85
Q3 2019	35,963	$3,954	$94.02	$81.89 - $103.41
Q2 2019	33,629	$3,188	$93.45	$81.25 - $104.43
Q1 2019	30,586	$3,348	$88.06	$79.66 - $97.11
Q4 2018	32,353	$2,988	$84.62	$74.48 - $101.12
Q3 2018	30,744	$3,530	$91.02	$81.78 - $102.93
Q2 2018	25,195	$2,408	$78.69	$70.64 - $88.19
Q1 2018	26,208	$2,300	$81.91	$72.53 - $94.39
Q4 2017	24,673	$2,293	$71.24	$65.02 - $80.72
Q3 2017	20,677	$1,653	$65.65	$60.74 - $68.80
Q2 2017	15,383	$1,193	$69.71	$64.70 - $73.63
Q1 2017	11,782	$969	$65.00	$59.63 - $71.41
Q4 2016	9,569	$681	$59.80	$54.88 - $64.69
Q3 2016	14,158	$1,022	$65.42	$59.27 - $70.11
Q2 2016	11,283	$922	$64.80	$62.36 - $67.69
Q1 2016	11,837	$897	$58.89	$52.30 - $63.79
Q4 2015	9,939	$704	$61.72	$56.48 - $64.99
Q3 2015	8,782	$605	$56.94	$53.21 - $61.96
Q2 2015	10,659	$714	$58.80	$55.03 - $62.22
Q1 2015	10,663	$793	$58.94	$53.58 - $62.72
Q4 2014	17,345	$1,193	$49.04	$40.68 - $57.03
Q3 2014	19,490	$1,031	$41.20	$37.75 - $44.73
Q2 2014	19,787	$950	$37.84	$35.84 - $40.43
Q1 2014	19,420	$950	$39.01	$35.96 - $41.49
Q4 2013	18,399	$912	$39.13	$36.88 - $41.98
Q3 2013	17,710	$843	$36.41	$32.75 - $39.48
Q2 2013	14,579	$596	$32.16	$29.54 - $35.06