LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 820 Value ($000) $206 Avg Close $244.20 Range $210.40 - $273.63
Q4 2024
Shares 872 Value ($000) $215 Avg Close $261.54 Range $239.21 - $280.19
Q2 2023
Shares 1,078 Value ($000) $243 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,078 Value ($000) $216 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,078 Value ($000) $215 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,078 Value ($000) $202 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,014 Value ($000) $205 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,014 Value ($000) $262 Avg Close $219.81 Range $185.82 - $243.60