LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 659,884 Value ($000) $178,730 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 683,111 Value ($000) $150,599 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 798,979 Value ($000) $203,524 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,251,515 Value ($000) $278,525 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,823,836 Value ($000) $379,066 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,240,094 Value ($000) $505,589 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,135,219 Value ($000) $426,980 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,300,916 Value ($000) $458,435 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,003,591 Value ($000) $564,104 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,360,638 Value ($000) $587,003 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,174,865 Value ($000) $641,926 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 25,555 Value ($000) $6,605 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 29,164 Value ($000) $5,916 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 11,108 Value ($000) $2,155 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 532 Value ($000) $101 Avg Close $156.97 Range $138.06 - $176.57
Q4 2019
Shares 11,928 Value ($000) $1,428 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 8,277 Value ($000) $910 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 10,297,406 Value ($000) $1,039,111 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 10,491,197 Value ($000) $1,148,471 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 13,992,173 Value ($000) $1,292,317 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 16,348,078 Value ($000) $1,877,086 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 20,201,275 Value ($000) $1,930,636 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 20,149,488 Value ($000) $1,768,118 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 24,499,155 Value ($000) $2,276,951 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 23,439,808 Value ($000) $1,873,778 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 18,990,027 Value ($000) $1,472,297 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 19,050,379 Value ($000) $1,566,000 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 19,147,766 Value ($000) $1,361,789 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 14,227,748 Value ($000) $1,027,386 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 13,923,732 Value ($000) $1,102,342 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 15,385,684 Value ($000) $1,165,466 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 14,931,590 Value ($000) $1,135,398 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 18,779,036 Value ($000) $1,294,251 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 18,621,490 Value ($000) $1,247,081 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 18,561,991 Value ($000) $1,380,827 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 17,739,591 Value ($000) $1,220,484 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 16,508,408 Value ($000) $873,625 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 21,626,698 Value ($000) $1,037,865 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 15,765,612 Value ($000) $770,938 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 16,231,837 Value ($000) $804,288 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 14,802,692 Value ($000) $704,756 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 13,974,957 Value ($000) $571,576 Avg Close $32.16 Range $29.54 - $35.06