LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,203 Value ($000) $5,831 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,014 Value ($000) $225 Avg Close $220.63 Range $203.22 - $235.13

Q2 2024

Shares 2,029 Value ($000) $447 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 33,454 Value ($000) $8,522 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 30,358 Value ($000) $6,756 Avg Close $194.73 Range $174.95 - $218.39

Q1 2022

Shares 3,137 Value ($000) $634 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,153 Value ($000) $815 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,152 Value ($000) $842 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,910 Value ($000) $1,146 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,016 Value ($000) $1,144 Avg Close $156.97 Range $138.06 - $176.57

Q3 2018

Shares 40,218 Value ($000) $4,618 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 57,629 Value ($000) $5,508 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 14,561 Value ($000) $1,278 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 237,765 Value ($000) $22,098 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 228,202 Value ($000) $18,242 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 170,361 Value ($000) $13,208 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 30,853 Value ($000) $2,536 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 3,353 Value ($000) $238 Avg Close $59.80 Range $54.88 - $64.69

Q2 2016

Shares 20,253 Value ($000) $1,603 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 117,733 Value ($000) $8,918 Avg Close $58.89 Range $52.30 - $63.79

Q3 2015

Shares 68,876 Value ($000) $4,747 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 44,500 Value ($000) $2,980 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 5,000 Value ($000) $372 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 3,400 Value ($000) $234 Avg Close $49.04 Range $40.68 - $57.03

Q2 2014

Shares 4,400 Value ($000) $211 Avg Close $37.84 Range $35.84 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,203	$5,831	$244.20	$210.40 - $273.63
Q2 2025	1,014	$225	$220.63	$203.22 - $235.13
Q2 2024	2,029	$447	$221.35	$206.72 - $246.87
Q1 2024	33,454	$8,522	$222.03	$202.43 - $253.80
Q4 2023	30,358	$6,756	$194.73	$174.95 - $218.39
Q1 2022	3,137	$634	$213.37	$187.49 - $241.31
Q4 2021	3,153	$815	$219.81	$185.82 - $243.60
Q3 2021	4,152	$842	$183.57	$167.84 - $195.65
Q2 2021	5,910	$1,146	$179.51	$169.33 - $197.57
Q1 2021	6,016	$1,144	$156.97	$138.06 - $176.57
Q3 2018	40,218	$4,618	$91.02	$81.78 - $102.93
Q2 2018	57,629	$5,508	$78.69	$70.64 - $88.19
Q1 2018	14,561	$1,278	$81.91	$72.53 - $94.39
Q4 2017	237,765	$22,098	$71.24	$65.02 - $80.72
Q3 2017	228,202	$18,242	$65.65	$60.74 - $68.80
Q2 2017	170,361	$13,208	$69.71	$64.70 - $73.63
Q1 2017	30,853	$2,536	$65.00	$59.63 - $71.41
Q4 2016	3,353	$238	$59.80	$54.88 - $64.69
Q2 2016	20,253	$1,603	$64.80	$62.36 - $67.69
Q1 2016	117,733	$8,918	$58.89	$52.30 - $63.79
Q3 2015	68,876	$4,747	$56.94	$53.21 - $61.96
Q2 2015	44,500	$2,980	$58.80	$55.03 - $62.22
Q1 2015	5,000	$372	$58.94	$53.58 - $62.72
Q4 2014	3,400	$234	$49.04	$40.68 - $57.03
Q2 2014	4,400	$211	$37.84	$35.84 - $40.43