LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 169 Value ($000) $17 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 169 Value ($000) $19 Avg Close $88.06 Range $79.66 - $97.11
Q1 2018
Shares 100 Value ($000) $9 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 100 Value ($000) $9 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 100 Value ($000) $8 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 113 Value ($000) $9 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 100 Value ($000) $8 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 100 Value ($000) $7 Avg Close $59.80 Range $54.88 - $64.69
Q4 2015
Shares 2,783 Value ($000) $212 Avg Close $61.72 Range $56.48 - $64.99
Q1 2015
Shares 219 Value ($000) $16 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 219 Value ($000) $15 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 219 Value ($000) $12 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 219 Value ($000) $11 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 419 Value ($000) $20 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 219 Value ($000) $11 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 219 Value ($000) $10 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 219 Value ($000) $9 Avg Close $32.16 Range $29.54 - $35.06