LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,034 Value ($000) $3,217 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 13,147 Value ($000) $3,561 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 12,903 Value ($000) $2,844 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 12,114 Value ($000) $3,086 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 12,216 Value ($000) $2,719 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 14,037 Value ($000) $2,918 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 14,349 Value ($000) $3,239 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 14,172 Value ($000) $2,834 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 14,210 Value ($000) $2,831 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 14,756 Value ($000) $2,771 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 15,392 Value ($000) $2,688 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 15,576 Value ($000) $3,149 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 15,001 Value ($000) $3,877 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 14,921 Value ($000) $3,027 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 14,597 Value ($000) $2,831 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 14,127 Value ($000) $2,687 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 14,030 Value ($000) $2,252 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 14,027 Value ($000) $2,327 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 14,236 Value ($000) $1,924 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,362 Value ($000) $461 Avg Close $98.27 Range $54.02 - $114.09

Q4 2016

Shares 1,844 Value ($000) $131 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,795 Value ($000) $130 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,836 Value ($000) $145 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 22 Value ($000) $2 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 58 Value ($000) $4 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 58 Value ($000) $4 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 58 Value ($000) $4 Avg Close $58.80 Range $55.03 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,034	$3,217	$261.54	$239.21 - $280.19
Q3 2024	13,147	$3,561	$236.16	$205.77 - $264.82
Q2 2024	12,903	$2,844	$221.35	$206.72 - $246.87
Q1 2024	12,114	$3,086	$222.03	$202.43 - $253.80
Q4 2023	12,216	$2,719	$194.73	$174.95 - $218.39
Q3 2023	14,037	$2,918	$214.91	$197.28 - $226.88
Q2 2023	14,349	$3,239	$197.77	$184.29 - $215.60
Q1 2023	14,172	$2,834	$192.20	$177.54 - $211.52
Q4 2022	14,210	$2,831	$188.18	$166.33 - $208.66
Q3 2022	14,756	$2,771	$182.38	$162.61 - $207.31
Q2 2022	15,392	$2,688	$179.56	$158.54 - $196.50
Q1 2022	15,576	$3,149	$213.37	$187.49 - $241.31
Q4 2021	15,001	$3,877	$219.81	$185.82 - $243.60
Q3 2021	14,921	$3,027	$183.57	$167.84 - $195.65
Q2 2021	14,597	$2,831	$179.51	$169.33 - $197.57
Q1 2021	14,127	$2,687	$156.97	$138.06 - $176.57
Q4 2020	14,030	$2,252	$148.05	$133.82 - $164.22
Q3 2020	14,027	$2,327	$139.87	$121.38 - $156.09
Q2 2020	14,236	$1,924	$103.31	$71.19 - $124.31
Q1 2020	5,362	$461	$98.27	$54.02 - $114.09
Q4 2016	1,844	$131	$59.80	$54.88 - $64.69
Q3 2016	1,795	$130	$65.42	$59.27 - $70.11
Q2 2016	1,836	$145	$64.80	$62.36 - $67.69
Q1 2016	22	$2	$58.89	$52.30 - $63.79
Q4 2015	58	$4	$61.72	$56.48 - $64.99
Q3 2015	58	$4	$56.94	$53.21 - $61.96
Q2 2015	58	$4	$58.80	$55.03 - $62.22