LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,655 Value ($000) $591 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,541 Value ($000) $0 Avg Close $214.91 Range $197.28 - $226.88
Q1 2022
Shares 4,275 Value ($000) $864 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,627 Value ($000) $938 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,112 Value ($000) $834 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,738 Value ($000) $725 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,562 Value ($000) $487 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,189 Value ($000) $672 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,444 Value ($000) $405 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,913 Value ($000) $394 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 4,577 Value ($000) $548 Avg Close $102.36 Range $93.27 - $108.85