LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $669 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,818 Value ($000) $708 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,505 Value ($000) $556 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,466 Value ($000) $575 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,408 Value ($000) $594 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,992 Value ($000) $543 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,967 Value ($000) $427 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,970 Value ($000) $438 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,970 Value ($000) $438 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,966 Value ($000) $409 Avg Close $214.91 Range $197.28 - $226.88
Q3 2016
Shares 2,700 Value ($000) $195 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,700 Value ($000) $214 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,700 Value ($000) $205 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 2,700 Value ($000) $205 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 2,700 Value ($000) $186 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 2,700 Value ($000) $181 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 2,700 Value ($000) $201 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 2,700 Value ($000) $186 Avg Close $49.04 Range $40.68 - $57.03