LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,600 Value ($000) $8,141,121 Avg Close $219.81 Range $185.82 - $243.60

Q3 2020

Shares 60,155 Value ($000) $9,943,128 Avg Close $139.87 Range $121.38 - $156.09

Q1 2019

Shares 43,600 Value ($000) $4,773 Avg Close $88.06 Range $79.66 - $97.11

Q3 2018

Shares 131,600 Value ($000) $15,110 Avg Close $91.02 Range $81.78 - $102.93

Q4 2015

Shares 329,800 Value ($000) $25,078 Avg Close $61.72 Range $56.48 - $64.99

Q2 2015

Shares 50,850 Value ($000) $3,405 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 490,450 Value ($000) $36,485 Avg Close $58.94 Range $53.58 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,600	$8,141,121	$219.81	$185.82 - $243.60
Q3 2020	60,155	$9,943,128	$139.87	$121.38 - $156.09
Q1 2019	43,600	$4,773	$88.06	$79.66 - $97.11
Q3 2018	131,600	$15,110	$91.02	$81.78 - $102.93
Q4 2015	329,800	$25,078	$61.72	$56.48 - $64.99
Q2 2015	50,850	$3,405	$58.80	$55.03 - $62.22
Q1 2015	490,450	$36,485	$58.94	$53.58 - $62.72