LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,341 Value ($000) $3 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,931 Value ($000) $3 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 17,050 Value ($000) $4 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 12,071 Value ($000) $3 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 11,372 Value ($000) $3 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 12,289 Value ($000) $3 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 12,289 Value ($000) $3 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,716 Value ($000) $3 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 14,044 Value ($000) $3 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 38,078 Value ($000) $8 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 15,625 Value ($000) $4 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 16,372 Value ($000) $3 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 16,429 Value ($000) $3 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 16,763 Value ($000) $3,148 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 17,298 Value ($000) $3,021 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,659 Value ($000) $2,155 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,065 Value ($000) $3,119 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 14,334 Value ($000) $2,908 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 16,181 Value ($000) $3,139 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 17,534 Value ($000) $3,335 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 18,257 Value ($000) $2,930 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 20,273 Value ($000) $3,362 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 20,765 Value ($000) $2,806 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 16,410 Value ($000) $1,412 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 13,291 Value ($000) $1,592 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,341	$3	$239.83	$218.80 - $254.04
Q3 2025	11,931	$3	$244.20	$210.40 - $273.63
Q2 2025	17,050	$4	$220.63	$203.22 - $235.13
Q1 2025	12,071	$3	$242.06	$216.79 - $265.06
Q4 2024	11,372	$3	$261.54	$239.21 - $280.19
Q3 2024	12,289	$3	$236.16	$205.77 - $264.82
Q2 2024	12,289	$3	$221.35	$206.72 - $246.87
Q1 2024	11,716	$3	$222.03	$202.43 - $253.80
Q4 2023	14,044	$3	$194.73	$174.95 - $218.39
Q3 2023	38,078	$8	$214.91	$197.28 - $226.88
Q2 2023	15,625	$4	$197.77	$184.29 - $215.60
Q1 2023	16,372	$3	$192.20	$177.54 - $211.52
Q4 2022	16,429	$3	$188.18	$166.33 - $208.66
Q3 2022	16,763	$3,148	$182.38	$162.61 - $207.31
Q2 2022	17,298	$3,021	$179.56	$158.54 - $196.50
Q1 2022	10,659	$2,155	$213.37	$187.49 - $241.31
Q4 2021	12,065	$3,119	$219.81	$185.82 - $243.60
Q3 2021	14,334	$2,908	$183.57	$167.84 - $195.65
Q2 2021	16,181	$3,139	$179.51	$169.33 - $197.57
Q1 2021	17,534	$3,335	$156.97	$138.06 - $176.57
Q4 2020	18,257	$2,930	$148.05	$133.82 - $164.22
Q3 2020	20,273	$3,362	$139.87	$121.38 - $156.09
Q2 2020	20,765	$2,806	$103.31	$71.19 - $124.31
Q1 2020	16,410	$1,412	$98.27	$54.02 - $114.09
Q4 2019	13,291	$1,592	$102.36	$93.27 - $108.85