LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,841 Value ($000) $12,503 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 47,323 Value ($000) $11,893 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 48,084 Value ($000) $10,669 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 88,152 Value ($000) $21,166 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 98,279 Value ($000) $24,255 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 56,203 Value ($000) $16,469 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 113,340 Value ($000) $24,986 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 240,816 Value ($000) $61,343 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 240,740 Value ($000) $53,579 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 231,148 Value ($000) $48,042 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 243,615 Value ($000) $54,984 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 276,855 Value ($000) $50,958 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 259,690 Value ($000) $51,738 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 258,252 Value ($000) $48,505 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 194,192 Value ($000) $33,918 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 207,883 Value ($000) $42,517 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 233,474 Value ($000) $60,348 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 259,981 Value ($000) $52,737 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 275,377 Value ($000) $53,415 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 245,059 Value ($000) $37,783 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 245,059 Value ($000) $39,336 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 220,804 Value ($000) $36,621 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 177,923 Value ($000) $24,042 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 187,776 Value ($000) $21,983 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 187,776 Value ($000) $22,488 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 153,499 Value ($000) $16,879 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 144,964 Value ($000) $14,564 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 131,149 Value ($000) $14,358 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 122,849 Value ($000) $11,346 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 124,686 Value ($000) $14,316 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 172,446 Value ($000) $16,481 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 204,310 Value ($000) $17,929 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 375,688 Value ($000) $34,916 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 220,078 Value ($000) $17,593 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 143,214 Value ($000) $11,104 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 111,399 Value ($000) $9,159 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 79,276 Value ($000) $5,638 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 69,567 Value ($000) $5,023 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 59,987 Value ($000) $4,749 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 102,254 Value ($000) $7,704 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 50,264 Value ($000) $3,822 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 175,672 Value ($000) $12,108 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 266,059 Value ($000) $17,818 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 293,983 Value ($000) $21,874 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 220,531 Value ($000) $15,173 Avg Close $49.04 Range $40.68 - $57.03