LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,564 Value ($000) $4,959 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 20,626 Value ($000) $5,184 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 20,177 Value ($000) $4,477 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 19,695 Value ($000) $4,593 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 19,025 Value ($000) $4,695 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 18,075 Value ($000) $4,896 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 17,656 Value ($000) $3,892 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 16,596 Value ($000) $4,227 Avg Close $222.03 Range $202.43 - $253.80

Q3 2023

Shares 3,150 Value ($000) $655 Avg Close $214.91 Range $197.28 - $226.88

Q1 2015

Shares 26 Value ($000) $2 Avg Close $58.94 Range $53.58 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,564	$4,959	$239.83	$218.80 - $254.04
Q3 2025	20,626	$5,184	$244.20	$210.40 - $273.63
Q2 2025	20,177	$4,477	$220.63	$203.22 - $235.13
Q1 2025	19,695	$4,593	$242.06	$216.79 - $265.06
Q4 2024	19,025	$4,695	$261.54	$239.21 - $280.19
Q3 2024	18,075	$4,896	$236.16	$205.77 - $264.82
Q2 2024	17,656	$3,892	$221.35	$206.72 - $246.87
Q1 2024	16,596	$4,227	$222.03	$202.43 - $253.80
Q3 2023	3,150	$655	$214.91	$197.28 - $226.88
Q1 2015	26	$2	$58.94	$53.58 - $62.72