LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,767 Value ($000) $11,519 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 48,605 Value ($000) $12,215 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 49,453 Value ($000) $10,972 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 50,215 Value ($000) $11,712 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 50,069 Value ($000) $12,357 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 50,732 Value ($000) $13,741 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 51,382 Value ($000) $11,328 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 50,293 Value ($000) $12,811 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 51,534 Value ($000) $11,469 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 52,007 Value ($000) $10,809 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 52,750 Value ($000) $11,906 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 51,475 Value ($000) $10,293 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 49,754 Value ($000) $9,913 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 48,801 Value ($000) $9,165 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 31,586 Value ($000) $5,517 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 33,522 Value ($000) $6,778 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 34,731 Value ($000) $8,977 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 34,628 Value ($000) $7,025 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 35,263 Value ($000) $6,840 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 35,584 Value ($000) $6,767 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 35,089 Value ($000) $5,632 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 31,990 Value ($000) $5,306 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 32,139 Value ($000) $4,343 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 31,720 Value ($000) $2,730 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 32,009 Value ($000) $3,833 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 32,021 Value ($000) $3,521 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 32,692 Value ($000) $3,299 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 31,421 Value ($000) $3,440 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 31,955 Value ($000) $2,951 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 32,202 Value ($000) $3,697 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 22,950 Value ($000) $2,193 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 23,650 Value ($000) $2,075 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 24,194 Value ($000) $2,249 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 24,871 Value ($000) $1,988 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 25,257 Value ($000) $1,958 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 25,898 Value ($000) $2,129 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 24,796 Value ($000) $1,764 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 28,125 Value ($000) $2,031 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 28,244 Value ($000) $2,236 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 30,435 Value ($000) $2,306 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 31,535 Value ($000) $2,398 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 32,423 Value ($000) $2,235 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 32,476 Value ($000) $2,175 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 29,288 Value ($000) $2,178 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 31,108 Value ($000) $2,140 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 32,556 Value ($000) $1,723 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 32,483 Value ($000) $1,559 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 33,308 Value ($000) $1,629 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 31,658 Value ($000) $1,569 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 28,611 Value ($000) $1,362 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 17,281 Value ($000) $707 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,767	$11,519	$239.83	$218.80 - $254.04
Q3 2025	48,605	$12,215	$244.20	$210.40 - $273.63
Q2 2025	49,453	$10,972	$220.63	$203.22 - $235.13
Q1 2025	50,215	$11,712	$242.06	$216.79 - $265.06
Q4 2024	50,069	$12,357	$261.54	$239.21 - $280.19
Q3 2024	50,732	$13,741	$236.16	$205.77 - $264.82
Q2 2024	51,382	$11,328	$221.35	$206.72 - $246.87
Q1 2024	50,293	$12,811	$222.03	$202.43 - $253.80
Q4 2023	51,534	$11,469	$194.73	$174.95 - $218.39
Q3 2023	52,007	$10,809	$214.91	$197.28 - $226.88
Q2 2023	52,750	$11,906	$197.77	$184.29 - $215.60
Q1 2023	51,475	$10,293	$192.20	$177.54 - $211.52
Q4 2022	49,754	$9,913	$188.18	$166.33 - $208.66
Q3 2022	48,801	$9,165	$182.38	$162.61 - $207.31
Q2 2022	31,586	$5,517	$179.56	$158.54 - $196.50
Q1 2022	33,522	$6,778	$213.37	$187.49 - $241.31
Q4 2021	34,731	$8,977	$219.81	$185.82 - $243.60
Q3 2021	34,628	$7,025	$183.57	$167.84 - $195.65
Q2 2021	35,263	$6,840	$179.51	$169.33 - $197.57
Q1 2021	35,584	$6,767	$156.97	$138.06 - $176.57
Q4 2020	35,089	$5,632	$148.05	$133.82 - $164.22
Q3 2020	31,990	$5,306	$139.87	$121.38 - $156.09
Q2 2020	32,139	$4,343	$103.31	$71.19 - $124.31
Q1 2020	31,720	$2,730	$98.27	$54.02 - $114.09
Q4 2019	32,009	$3,833	$102.36	$93.27 - $108.85
Q3 2019	32,021	$3,521	$94.02	$81.89 - $103.41
Q2 2019	32,692	$3,299	$93.45	$81.25 - $104.43
Q1 2019	31,421	$3,440	$88.06	$79.66 - $97.11
Q4 2018	31,955	$2,951	$84.62	$74.48 - $101.12
Q3 2018	32,202	$3,697	$91.02	$81.78 - $102.93
Q2 2018	22,950	$2,193	$78.69	$70.64 - $88.19
Q1 2018	23,650	$2,075	$81.91	$72.53 - $94.39
Q4 2017	24,194	$2,249	$71.24	$65.02 - $80.72
Q3 2017	24,871	$1,988	$65.65	$60.74 - $68.80
Q2 2017	25,257	$1,958	$69.71	$64.70 - $73.63
Q1 2017	25,898	$2,129	$65.00	$59.63 - $71.41
Q4 2016	24,796	$1,764	$59.80	$54.88 - $64.69
Q3 2016	28,125	$2,031	$65.42	$59.27 - $70.11
Q2 2016	28,244	$2,236	$64.80	$62.36 - $67.69
Q1 2016	30,435	$2,306	$58.89	$52.30 - $63.79
Q4 2015	31,535	$2,398	$61.72	$56.48 - $64.99
Q3 2015	32,423	$2,235	$56.94	$53.21 - $61.96
Q2 2015	32,476	$2,175	$58.80	$55.03 - $62.22
Q1 2015	29,288	$2,178	$58.94	$53.58 - $62.72
Q4 2014	31,108	$2,140	$49.04	$40.68 - $57.03
Q3 2014	32,556	$1,723	$41.20	$37.75 - $44.73
Q2 2014	32,483	$1,559	$37.84	$35.84 - $40.43
Q1 2014	33,308	$1,629	$39.01	$35.96 - $41.49
Q4 2013	31,658	$1,569	$39.13	$36.88 - $41.98
Q3 2013	28,611	$1,362	$36.41	$32.75 - $39.48
Q2 2013	17,281	$707	$32.16	$29.54 - $35.06