LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,565 Value ($000) $1 Avg Close $244.20 Range $210.40 - $273.63
Q4 2023
Shares 410 Value ($000) $0 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 370 Value ($000) $0 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 370 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 530 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 980 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,430 Value ($000) $268 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,430 Value ($000) $250 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,480 Value ($000) $299 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,500 Value ($000) $388 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,500 Value ($000) $304 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,700 Value ($000) $330 Avg Close $179.51 Range $169.33 - $197.57
Q2 2020
Shares 1,800 Value ($000) $243 Avg Close $103.31 Range $71.19 - $124.31
Q3 2016
Shares 18,000 Value ($000) $1,299 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 57,200 Value ($000) $4,528 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 18,300 Value ($000) $1,386 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 208,000 Value ($000) $15,819 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 332,800 Value ($000) $22,938 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 328,200 Value ($000) $21,980 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 455,700 Value ($000) $33,898 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 479,400 Value ($000) $32,983 Avg Close $49.04 Range $40.68 - $57.03
Q4 2013
Shares 28,900 Value ($000) $1,432 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 32,000 Value ($000) $1,523 Avg Close $36.41 Range $32.75 - $39.48