LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,060 Value ($000) $63,440 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 236,974 Value ($000) $59,554 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 225,024 Value ($000) $49,926 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 225,797 Value ($000) $52,663 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 222,289 Value ($000) $54,861 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 222,818 Value ($000) $59,002 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 204,435 Value ($000) $45,070 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 201,850 Value ($000) $51,417 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 188,295 Value ($000) $41,905 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 183,935 Value ($000) $38,229 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 169,256 Value ($000) $38,201 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 160,144 Value ($000) $32,024 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 160,941 Value ($000) $32,066 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 145,399 Value ($000) $27,307 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 147,996 Value ($000) $25,850 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 148,378 Value ($000) $30,000 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 128,701 Value ($000) $33,267 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 160,070 Value ($000) $32,472 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 158,770 Value ($000) $30,797 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 157,763 Value ($000) $30,003 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 193,223 Value ($000) $31,014 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 174,127 Value ($000) $28,881 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 171,377 Value ($000) $23,156 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 171,757 Value ($000) $14,780 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 175,079 Value ($000) $20,968 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 175,117 Value ($000) $19,256 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 174,382 Value ($000) $17,597 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 172,382 Value ($000) $18,871 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 172,424 Value ($000) $15,925 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 189,184 Value ($000) $21,722 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 182,460 Value ($000) $17,438 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 175,299 Value ($000) $15,382 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 177,078 Value ($000) $16,458 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 188,703 Value ($000) $15,085 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 170,706 Value ($000) $13,235 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 169,805 Value ($000) $13,960 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 168,051 Value ($000) $11,952 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 91,893 Value ($000) $6,636 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 84,154 Value ($000) $6,662 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 81,644 Value ($000) $6,185 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 81,269 Value ($000) $6,180 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 82,507 Value ($000) $5,686 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 85,161 Value ($000) $5,703 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 83,152 Value ($000) $6,186 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 70,107 Value ($000) $4,823 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 63,332 Value ($000) $3,352 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 60,292 Value ($000) $2,893 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 59,516 Value ($000) $2,910 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 60,383 Value ($000) $2,992 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 55,553 Value ($000) $2,645 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 45,796 Value ($000) $1,873 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,060	$63,440	$239.83	$218.80 - $254.04
Q3 2025	236,974	$59,554	$244.20	$210.40 - $273.63
Q2 2025	225,024	$49,926	$220.63	$203.22 - $235.13
Q1 2025	225,797	$52,663	$242.06	$216.79 - $265.06
Q4 2024	222,289	$54,861	$261.54	$239.21 - $280.19
Q3 2024	222,818	$59,002	$236.16	$205.77 - $264.82
Q2 2024	204,435	$45,070	$221.35	$206.72 - $246.87
Q1 2024	201,850	$51,417	$222.03	$202.43 - $253.80
Q4 2023	188,295	$41,905	$194.73	$174.95 - $218.39
Q3 2023	183,935	$38,229	$214.91	$197.28 - $226.88
Q2 2023	169,256	$38,201	$197.77	$184.29 - $215.60
Q1 2023	160,144	$32,024	$192.20	$177.54 - $211.52
Q4 2022	160,941	$32,066	$188.18	$166.33 - $208.66
Q3 2022	145,399	$27,307	$182.38	$162.61 - $207.31
Q2 2022	147,996	$25,850	$179.56	$158.54 - $196.50
Q1 2022	148,378	$30,000	$213.37	$187.49 - $241.31
Q4 2021	128,701	$33,267	$219.81	$185.82 - $243.60
Q3 2021	160,070	$32,472	$183.57	$167.84 - $195.65
Q2 2021	158,770	$30,797	$179.51	$169.33 - $197.57
Q1 2021	157,763	$30,003	$156.97	$138.06 - $176.57
Q4 2020	193,223	$31,014	$148.05	$133.82 - $164.22
Q3 2020	174,127	$28,881	$139.87	$121.38 - $156.09
Q2 2020	171,377	$23,156	$103.31	$71.19 - $124.31
Q1 2020	171,757	$14,780	$98.27	$54.02 - $114.09
Q4 2019	175,079	$20,968	$102.36	$93.27 - $108.85
Q3 2019	175,117	$19,256	$94.02	$81.89 - $103.41
Q2 2019	174,382	$17,597	$93.45	$81.25 - $104.43
Q1 2019	172,382	$18,871	$88.06	$79.66 - $97.11
Q4 2018	172,424	$15,925	$84.62	$74.48 - $101.12
Q3 2018	189,184	$21,722	$91.02	$81.78 - $102.93
Q2 2018	182,460	$17,438	$78.69	$70.64 - $88.19
Q1 2018	175,299	$15,382	$81.91	$72.53 - $94.39
Q4 2017	177,078	$16,458	$71.24	$65.02 - $80.72
Q3 2017	188,703	$15,085	$65.65	$60.74 - $68.80
Q2 2017	170,706	$13,235	$69.71	$64.70 - $73.63
Q1 2017	169,805	$13,960	$65.00	$59.63 - $71.41
Q4 2016	168,051	$11,952	$59.80	$54.88 - $64.69
Q3 2016	91,893	$6,636	$65.42	$59.27 - $70.11
Q2 2016	84,154	$6,662	$64.80	$62.36 - $67.69
Q1 2016	81,644	$6,185	$58.89	$52.30 - $63.79
Q4 2015	81,269	$6,180	$61.72	$56.48 - $64.99
Q3 2015	82,507	$5,686	$56.94	$53.21 - $61.96
Q2 2015	85,161	$5,703	$58.80	$55.03 - $62.22
Q1 2015	83,152	$6,186	$58.94	$53.58 - $62.72
Q4 2014	70,107	$4,823	$49.04	$40.68 - $57.03
Q3 2014	63,332	$3,352	$41.20	$37.75 - $44.73
Q2 2014	60,292	$2,893	$37.84	$35.84 - $40.43
Q1 2014	59,516	$2,910	$39.01	$35.96 - $41.49
Q4 2013	60,383	$2,992	$39.13	$36.88 - $41.98
Q3 2013	55,553	$2,645	$36.41	$32.75 - $39.48
Q2 2013	45,796	$1,873	$32.16	$29.54 - $35.06