LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,434 Value ($000) $17,468 Avg Close $239.83 Range $218.80 - $254.04
Q2 2025
Shares 73,628 Value ($000) $16,336 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 72,814 Value ($000) $16,982 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 73,314 Value ($000) $18,094 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 72,153 Value ($000) $19,543 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 74,679 Value ($000) $16,464 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 67,581 Value ($000) $17,215 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 63,462 Value ($000) $14,123 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 65,886 Value ($000) $13,694 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,163 Value ($000) $14,928 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 14,638 Value ($000) $6,920 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 69,598 Value ($000) $13,867 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 73,158 Value ($000) $13,740 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 47,520 Value ($000) $8,300 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 45,375 Value ($000) $9,174 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 46,570 Value ($000) $12,037 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 47,282 Value ($000) $9,592 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 52,580 Value ($000) $10,199 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 56,949 Value ($000) $10,831 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,602 Value ($000) $418 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,843 Value ($000) $472 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,393 Value ($000) $323 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,665 Value ($000) $229 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,257 Value ($000) $390 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,350 Value ($000) $368 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,301 Value ($000) $434 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,718 Value ($000) $407 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,738 Value ($000) $345 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,860 Value ($000) $443 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,278 Value ($000) $313 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,226 Value ($000) $283 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,227 Value ($000) $207 Avg Close $71.24 Range $65.02 - $80.72
Q1 2017
Shares 2,564 Value ($000) $211 Avg Close $65.00 Range $59.63 - $71.41
Q1 2015
Shares 3,227 Value ($000) $240,051 Avg Close $58.94 Range $53.58 - $62.72