LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,476 Value ($000) $885 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 2,438 Value ($000) $543 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 2,427 Value ($000) $505 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 2,362 Value ($000) $533 Avg Close $197.77 Range $184.29 - $215.60

Q3 2022

Shares 29,615 Value ($000) $5,562 Avg Close $182.38 Range $162.61 - $207.31

Q4 2018

Shares 13,544 Value ($000) $1,251,000 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,476	$885	$222.03	$202.43 - $253.80
Q4 2023	2,438	$543	$194.73	$174.95 - $218.39
Q3 2023	2,427	$505	$214.91	$197.28 - $226.88
Q2 2023	2,362	$533	$197.77	$184.29 - $215.60
Q3 2022	29,615	$5,562	$182.38	$162.61 - $207.31
Q4 2018	13,544	$1,251,000	$84.62	$74.48 - $101.12