LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,955 Value ($000) $22,176 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 93,355 Value ($000) $23 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 88,905 Value ($000) $20 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 77,705 Value ($000) $18 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 94,105 Value ($000) $23 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 101,605 Value ($000) $28 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 103,405 Value ($000) $26 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 99,505 Value ($000) $22 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 104,205 Value ($000) $22 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 109,005 Value ($000) $25 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 105,005 Value ($000) $20,998 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 110,605 Value ($000) $22,037 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 133,705 Value ($000) $23,354 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 133,705 Value ($000) $23,354 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 172,105 Value ($000) $34,798 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 185,023 Value ($000) $47,825 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 199,118 Value ($000) $40,393 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 211,618 Value ($000) $41,048 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 219,618 Value ($000) $41,767 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 224,918 Value ($000) $36,102 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 225,418 Value ($000) $37,388 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 222,418 Value ($000) $30,053 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 211,618 Value ($000) $18,210 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 220,118 Value ($000) $26,361 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 245,318 Value ($000) $26,975 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 252,411 Value ($000) $25,471 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 245,411 Value ($000) $26,865 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 193,607 Value ($000) $17,882 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 219,407 Value ($000) $25,192 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 233,160 Value ($000) $22,283 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 239,760 Value ($000) $21,039 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 239,468 Value ($000) $22,256 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 205,380 Value ($000) $16,418 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 204,402 Value ($000) $15,847 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 175,820 Value ($000) $14,454 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 191,276 Value ($000) $13,604 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 210,056 Value ($000) $15,168 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 209,588 Value ($000) $16,593 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 208,998 Value ($000) $15,832 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 183,978 Value ($000) $13,990 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 188,679 Value ($000) $13,004 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 205,552 Value ($000) $13,766 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 223,027 Value ($000) $16,591 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 234,857 Value ($000) $16,158 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 259,654 Value ($000) $13,741 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 282,743 Value ($000) $13,569 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 304,053 Value ($000) $14,868 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 293,300 Value ($000) $14,533 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 324,173 Value ($000) $15,434 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 350,259 Value ($000) $14,326 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,955	$22,176	$239.83	$218.80 - $254.04
Q3 2025	93,355	$23	$244.20	$210.40 - $273.63
Q2 2025	88,905	$20	$220.63	$203.22 - $235.13
Q1 2025	77,705	$18	$242.06	$216.79 - $265.06
Q4 2024	94,105	$23	$261.54	$239.21 - $280.19
Q3 2024	101,605	$28	$236.16	$205.77 - $264.82
Q1 2024	103,405	$26	$222.03	$202.43 - $253.80
Q4 2023	99,505	$22	$194.73	$174.95 - $218.39
Q3 2023	104,205	$22	$214.91	$197.28 - $226.88
Q2 2023	109,005	$25	$197.77	$184.29 - $215.60
Q1 2023	105,005	$20,998	$192.20	$177.54 - $211.52
Q4 2022	110,605	$22,037	$188.18	$166.33 - $208.66
Q3 2022	133,705	$23,354	$182.38	$162.61 - $207.31
Q2 2022	133,705	$23,354	$179.56	$158.54 - $196.50
Q1 2022	172,105	$34,798	$213.37	$187.49 - $241.31
Q4 2021	185,023	$47,825	$219.81	$185.82 - $243.60
Q3 2021	199,118	$40,393	$183.57	$167.84 - $195.65
Q2 2021	211,618	$41,048	$179.51	$169.33 - $197.57
Q1 2021	219,618	$41,767	$156.97	$138.06 - $176.57
Q4 2020	224,918	$36,102	$148.05	$133.82 - $164.22
Q3 2020	225,418	$37,388	$139.87	$121.38 - $156.09
Q2 2020	222,418	$30,053	$103.31	$71.19 - $124.31
Q1 2020	211,618	$18,210	$98.27	$54.02 - $114.09
Q4 2019	220,118	$26,361	$102.36	$93.27 - $108.85
Q3 2019	245,318	$26,975	$94.02	$81.89 - $103.41
Q2 2019	252,411	$25,471	$93.45	$81.25 - $104.43
Q1 2019	245,411	$26,865	$88.06	$79.66 - $97.11
Q4 2018	193,607	$17,882	$84.62	$74.48 - $101.12
Q3 2018	219,407	$25,192	$91.02	$81.78 - $102.93
Q2 2018	233,160	$22,283	$78.69	$70.64 - $88.19
Q1 2018	239,760	$21,039	$81.91	$72.53 - $94.39
Q4 2017	239,468	$22,256	$71.24	$65.02 - $80.72
Q3 2017	205,380	$16,418	$65.65	$60.74 - $68.80
Q2 2017	204,402	$15,847	$69.71	$64.70 - $73.63
Q1 2017	175,820	$14,454	$65.00	$59.63 - $71.41
Q4 2016	191,276	$13,604	$59.80	$54.88 - $64.69
Q3 2016	210,056	$15,168	$65.42	$59.27 - $70.11
Q2 2016	209,588	$16,593	$64.80	$62.36 - $67.69
Q1 2016	208,998	$15,832	$58.89	$52.30 - $63.79
Q4 2015	183,978	$13,990	$61.72	$56.48 - $64.99
Q3 2015	188,679	$13,004	$56.94	$53.21 - $61.96
Q2 2015	205,552	$13,766	$58.80	$55.03 - $62.22
Q1 2015	223,027	$16,591	$58.94	$53.58 - $62.72
Q4 2014	234,857	$16,158	$49.04	$40.68 - $57.03
Q3 2014	259,654	$13,741	$41.20	$37.75 - $44.73
Q2 2014	282,743	$13,569	$37.84	$35.84 - $40.43
Q1 2014	304,053	$14,868	$39.01	$35.96 - $41.49
Q4 2013	293,300	$14,533	$39.13	$36.88 - $41.98
Q3 2013	324,173	$15,434	$36.41	$32.75 - $39.48
Q2 2013	350,259	$14,326	$32.16	$29.54 - $35.06