LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,330 Value ($000) $21,784 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 90,790 Value ($000) $22,816 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 88,852 Value ($000) $19,714 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 84,991 Value ($000) $19,822 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 81,837 Value ($000) $20,197 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 80,142 Value ($000) $21,706 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 79,503 Value ($000) $17,527 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 79,464 Value ($000) $20,242 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 79,228 Value ($000) $17,632 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 78,148 Value ($000) $16,242 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 79,112 Value ($000) $17,855 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 80,254 Value ($000) $16,048 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 80,508 Value ($000) $16,040 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 80,997 Value ($000) $15,212 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 78,987 Value ($000) $13,797 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 73,455 Value ($000) $14,852 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 70,036 Value ($000) $18,103 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 70,548 Value ($000) $14,311 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 70,089 Value ($000) $13,595 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 69,917 Value ($000) $13,297 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 72,671 Value ($000) $11,664 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 73,733 Value ($000) $12,229 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 75,370 Value ($000) $10,184 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 76,559 Value ($000) $6,588 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 72,189 Value ($000) $8,645 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 69,668 Value ($000) $7,661 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 67,647 Value ($000) $6,826 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 64,278 Value ($000) $7,037 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 63,221 Value ($000) $5,839 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 50,671 Value ($000) $5,818 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 47,466 Value ($000) $4,536 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 45,840 Value ($000) $4,022 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 41,905 Value ($000) $3,895 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 19,260 Value ($000) $1,540 Avg Close $65.65 Range $60.74 - $68.80