LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,828 Value ($000) $303 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,710 Value ($000) $231 Avg Close $103.31 Range $71.19 - $124.31
Q3 2019
Shares 1,506 Value ($000) $166 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,089 Value ($000) $110 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 912 Value ($000) $100 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 875 Value ($000) $81 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 750 Value ($000) $86 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 750 Value ($000) $72 Avg Close $78.69 Range $70.64 - $88.19
Q2 2017
Shares 15,283 Value ($000) $1,185 Avg Close $69.71 Range $64.70 - $73.63