LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,946 Value ($000) $5,534 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 23,259 Value ($000) $5,845 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 20,505 Value ($000) $4,549 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 23,907 Value ($000) $5,576 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 24,041 Value ($000) $5,933 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 24,636 Value ($000) $6,673 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 24,896 Value ($000) $5,489 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 25,440 Value ($000) $6,480 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 25,368 Value ($000) $5,646 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 25,763 Value ($000) $5,355 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 25,825 Value ($000) $5,829 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 26,618 Value ($000) $5,323 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 26,941 Value ($000) $5,368 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 27,177 Value ($000) $5,104 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 27,231 Value ($000) $4,756 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 27,587 Value ($000) $5,578 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 31,808 Value ($000) $8,222 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 33,043 Value ($000) $6,703 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 33,121 Value ($000) $6,424 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 35,799 Value ($000) $6,808 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 36,618 Value ($000) $5,878 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 38,771 Value ($000) $6,431 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 43,296 Value ($000) $5,850 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 53,273 Value ($000) $4,584 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 97,181 Value ($000) $11,638 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 38,119 Value ($000) $4,192 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 39,029 Value ($000) $4,085 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 40,965 Value ($000) $4,484 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 42,478 Value ($000) $3,923 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 37,971 Value ($000) $4,360 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 39,550 Value ($000) $3,780 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 41,278 Value ($000) $3,622 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 41,612 Value ($000) $3,867 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 42,932 Value ($000) $3,432 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 42,696 Value ($000) $3,310 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 42,896 Value ($000) $3,526 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 42,402 Value ($000) $3,016 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 42,992 Value ($000) $3,104 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 37,687 Value ($000) $2,984 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 37,727 Value ($000) $2,858 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 38,332 Value ($000) $2,915 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 39,042 Value ($000) $2,691 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 44,262 Value ($000) $2,964 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 44,407 Value ($000) $3,303 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 46,447 Value ($000) $3,196 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 54,485 Value ($000) $2,883 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 56,735 Value ($000) $2,723 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 63,816 Value ($000) $2,420 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 56,935 Value ($000) $2,821 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 59,118 Value ($000) $2,815 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 64,696 Value ($000) $2,646 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,946	$5,534	$239.83	$218.80 - $254.04
Q3 2025	23,259	$5,845	$244.20	$210.40 - $273.63
Q2 2025	20,505	$4,549	$220.63	$203.22 - $235.13
Q1 2025	23,907	$5,576	$242.06	$216.79 - $265.06
Q4 2024	24,041	$5,933	$261.54	$239.21 - $280.19
Q3 2024	24,636	$6,673	$236.16	$205.77 - $264.82
Q2 2024	24,896	$5,489	$221.35	$206.72 - $246.87
Q1 2024	25,440	$6,480	$222.03	$202.43 - $253.80
Q4 2023	25,368	$5,646	$194.73	$174.95 - $218.39
Q3 2023	25,763	$5,355	$214.91	$197.28 - $226.88
Q2 2023	25,825	$5,829	$197.77	$184.29 - $215.60
Q1 2023	26,618	$5,323	$192.20	$177.54 - $211.52
Q4 2022	26,941	$5,368	$188.18	$166.33 - $208.66
Q3 2022	27,177	$5,104	$182.38	$162.61 - $207.31
Q2 2022	27,231	$4,756	$179.56	$158.54 - $196.50
Q1 2022	27,587	$5,578	$213.37	$187.49 - $241.31
Q4 2021	31,808	$8,222	$219.81	$185.82 - $243.60
Q3 2021	33,043	$6,703	$183.57	$167.84 - $195.65
Q2 2021	33,121	$6,424	$179.51	$169.33 - $197.57
Q1 2021	35,799	$6,808	$156.97	$138.06 - $176.57
Q4 2020	36,618	$5,878	$148.05	$133.82 - $164.22
Q3 2020	38,771	$6,431	$139.87	$121.38 - $156.09
Q2 2020	43,296	$5,850	$103.31	$71.19 - $124.31
Q1 2020	53,273	$4,584	$98.27	$54.02 - $114.09
Q4 2019	97,181	$11,638	$102.36	$93.27 - $108.85
Q3 2019	38,119	$4,192	$94.02	$81.89 - $103.41
Q2 2019	39,029	$4,085	$93.45	$81.25 - $104.43
Q1 2019	40,965	$4,484	$88.06	$79.66 - $97.11
Q4 2018	42,478	$3,923	$84.62	$74.48 - $101.12
Q3 2018	37,971	$4,360	$91.02	$81.78 - $102.93
Q2 2018	39,550	$3,780	$78.69	$70.64 - $88.19
Q1 2018	41,278	$3,622	$81.91	$72.53 - $94.39
Q4 2017	41,612	$3,867	$71.24	$65.02 - $80.72
Q3 2017	42,932	$3,432	$65.65	$60.74 - $68.80
Q2 2017	42,696	$3,310	$69.71	$64.70 - $73.63
Q1 2017	42,896	$3,526	$65.00	$59.63 - $71.41
Q4 2016	42,402	$3,016	$59.80	$54.88 - $64.69
Q3 2016	42,992	$3,104	$65.42	$59.27 - $70.11
Q2 2016	37,687	$2,984	$64.80	$62.36 - $67.69
Q1 2016	37,727	$2,858	$58.89	$52.30 - $63.79
Q4 2015	38,332	$2,915	$61.72	$56.48 - $64.99
Q3 2015	39,042	$2,691	$56.94	$53.21 - $61.96
Q2 2015	44,262	$2,964	$58.80	$55.03 - $62.22
Q1 2015	44,407	$3,303	$58.94	$53.58 - $62.72
Q4 2014	46,447	$3,196	$49.04	$40.68 - $57.03
Q3 2014	54,485	$2,883	$41.20	$37.75 - $44.73
Q2 2014	56,735	$2,723	$37.84	$35.84 - $40.43
Q1 2014	63,816	$2,420	$39.01	$35.96 - $41.49
Q4 2013	56,935	$2,821	$39.13	$36.88 - $41.98
Q3 2013	59,118	$2,815	$36.41	$32.75 - $39.48
Q2 2013	64,696	$2,646	$32.16	$29.54 - $35.06