LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,228 Value ($000) $450 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,940 Value ($000) $501 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,922 Value ($000) $390 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,795 Value ($000) $348 Avg Close $179.51 Range $169.33 - $197.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,228	$450	$213.37	$187.49 - $241.31
Q4 2021	1,940	$501	$219.81	$185.82 - $243.60
Q3 2021	1,922	$390	$183.57	$167.84 - $195.65
Q2 2021	1,795	$348	$179.51	$169.33 - $197.57