LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,828 Value ($000) $18,054 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 73,374 Value ($000) $18,447 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 69,476 Value ($000) $15,421 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 65,028 Value ($000) $15,172 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 60,468 Value ($000) $14,931 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 46,968 Value ($000) $12,728 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 44,270 Value ($000) $9,765 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 42,727 Value ($000) $10,891 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 38,159 Value ($000) $8,492 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 39,592 Value ($000) $8,234 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 57,252 Value ($000) $12,928 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 55,890 Value ($000) $11,181 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 39,464 Value ($000) $7,863 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 53,873 Value ($000) $10,121 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 53,294 Value ($000) $9,312 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 52,203 Value ($000) $10,558 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 49,337 Value ($000) $12,757 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 47,610 Value ($000) $9,661 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 31,631 Value ($000) $6,138 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 31,611 Value ($000) $6,013 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 33,514 Value ($000) $5,381 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,577 Value ($000) $759 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 32,706 Value ($000) $4,419 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 41,287 Value ($000) $3,553 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 34,992 Value ($000) $4,191 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 19,855 Value ($000) $2,183 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 11,313 Value ($000) $1,152 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 10,145 Value ($000) $1,171 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 8,022 Value ($000) $742 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 7,397 Value ($000) $734 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 8,866 Value ($000) $847 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 9,679 Value ($000) $849 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 10,320 Value ($000) $958 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 9,440 Value ($000) $759 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 6,956 Value ($000) $537 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 5,038 Value ($000) $414 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 5,756 Value ($000) $409 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 7,372 Value ($000) $533 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 6,529 Value ($000) $517 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 6,266 Value ($000) $475 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 6,317 Value ($000) $480 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 5,793 Value ($000) $358 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 5,221 Value ($000) $310 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 4,995 Value ($000) $327 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 4,716 Value ($000) $324 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 4,850 Value ($000) $225 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 5,148 Value ($000) $247 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 6,086 Value ($000) $245 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 5,866 Value ($000) $291 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 7,696 Value ($000) $371 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 7,854 Value ($000) $322 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,828	$18,054	$239.83	$218.80 - $254.04
Q3 2025	73,374	$18,447	$244.20	$210.40 - $273.63
Q2 2025	69,476	$15,421	$220.63	$203.22 - $235.13
Q1 2025	65,028	$15,172	$242.06	$216.79 - $265.06
Q4 2024	60,468	$14,931	$261.54	$239.21 - $280.19
Q3 2024	46,968	$12,728	$236.16	$205.77 - $264.82
Q2 2024	44,270	$9,765	$221.35	$206.72 - $246.87
Q1 2024	42,727	$10,891	$222.03	$202.43 - $253.80
Q4 2023	38,159	$8,492	$194.73	$174.95 - $218.39
Q3 2023	39,592	$8,234	$214.91	$197.28 - $226.88
Q2 2023	57,252	$12,928	$197.77	$184.29 - $215.60
Q1 2023	55,890	$11,181	$192.20	$177.54 - $211.52
Q4 2022	39,464	$7,863	$188.18	$166.33 - $208.66
Q3 2022	53,873	$10,121	$182.38	$162.61 - $207.31
Q2 2022	53,294	$9,312	$179.56	$158.54 - $196.50
Q1 2022	52,203	$10,558	$213.37	$187.49 - $241.31
Q4 2021	49,337	$12,757	$219.81	$185.82 - $243.60
Q3 2021	47,610	$9,661	$183.57	$167.84 - $195.65
Q2 2021	31,631	$6,138	$179.51	$169.33 - $197.57
Q1 2021	31,611	$6,013	$156.97	$138.06 - $176.57
Q4 2020	33,514	$5,381	$148.05	$133.82 - $164.22
Q3 2020	4,577	$759	$139.87	$121.38 - $156.09
Q2 2020	32,706	$4,419	$103.31	$71.19 - $124.31
Q1 2020	41,287	$3,553	$98.27	$54.02 - $114.09
Q4 2019	34,992	$4,191	$102.36	$93.27 - $108.85
Q3 2019	19,855	$2,183	$94.02	$81.89 - $103.41
Q2 2019	11,313	$1,152	$93.45	$81.25 - $104.43
Q1 2019	10,145	$1,171	$88.06	$79.66 - $97.11
Q4 2018	8,022	$742	$84.62	$74.48 - $101.12
Q3 2018	7,397	$734	$91.02	$81.78 - $102.93
Q2 2018	8,866	$847	$78.69	$70.64 - $88.19
Q1 2018	9,679	$849	$81.91	$72.53 - $94.39
Q4 2017	10,320	$958	$71.24	$65.02 - $80.72
Q3 2017	9,440	$759	$65.65	$60.74 - $68.80
Q2 2017	6,956	$537	$69.71	$64.70 - $73.63
Q1 2017	5,038	$414	$65.00	$59.63 - $71.41
Q4 2016	5,756	$409	$59.80	$54.88 - $64.69
Q3 2016	7,372	$533	$65.42	$59.27 - $70.11
Q2 2016	6,529	$517	$64.80	$62.36 - $67.69
Q1 2016	6,266	$475	$58.89	$52.30 - $63.79
Q4 2015	6,317	$480	$61.72	$56.48 - $64.99
Q3 2015	5,793	$358	$56.94	$53.21 - $61.96
Q2 2015	5,221	$310	$58.80	$55.03 - $62.22
Q1 2015	4,995	$327	$58.94	$53.58 - $62.72
Q4 2014	4,716	$324	$49.04	$40.68 - $57.03
Q3 2014	4,850	$225	$41.20	$37.75 - $44.73
Q2 2014	5,148	$247	$37.84	$35.84 - $40.43
Q1 2014	6,086	$245	$39.01	$35.96 - $41.49
Q4 2013	5,866	$291	$39.13	$36.88 - $41.98
Q3 2013	7,696	$371	$36.41	$32.75 - $39.48
Q2 2013	7,854	$322	$32.16	$29.54 - $35.06