LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17 Value ($000) $2 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 17 Value ($000) $2 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 17 Value ($000) $2 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17	$2	$93.45	$81.25 - $104.43
Q1 2019	17	$2	$88.06	$79.66 - $97.11
Q4 2018	17	$2	$84.62	$74.48 - $101.12