LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 884 Value ($000) $213 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 877 Value ($000) $220 Avg Close $244.20 Range $210.40 - $273.63

Q1 2025

Shares 873 Value ($000) $204 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 974 Value ($000) $240 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	884	$213	$239.83	$218.80 - $254.04
Q3 2025	877	$220	$244.20	$210.40 - $273.63
Q1 2025	873	$204	$242.06	$216.79 - $265.06
Q4 2024	974	$240	$261.54	$239.21 - $280.19