LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,737 Value ($000) $17,059 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 108,075 Value ($000) $27,160 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 106,602 Value ($000) $23,652 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 85,855 Value ($000) $20,024 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 78,250 Value ($000) $19,312 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 67,592 Value ($000) $18,307 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 72,507 Value ($000) $15,985 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 57,993 Value ($000) $15 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 51,562 Value ($000) $11 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 81,325 Value ($000) $17 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 51,562 Value ($000) $12 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 51,562 Value ($000) $10 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 70,586 Value ($000) $14 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 94,885 Value ($000) $17,820 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 77,092 Value ($000) $13,466 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 63,479 Value ($000) $12,835 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 60,765 Value ($000) $15,707 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 57,331 Value ($000) $11,630 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 55,841 Value ($000) $10,831 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 60,938 Value ($000) $11,589 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 52,838 Value ($000) $8,481 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 21,750 Value ($000) $3,607 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,965 Value ($000) $1,211 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,955 Value ($000) $857 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,137 Value ($000) $1,454 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,737	$17,059	$239.83	$218.80 - $254.04
Q3 2025	108,075	$27,160	$244.20	$210.40 - $273.63
Q2 2025	106,602	$23,652	$220.63	$203.22 - $235.13
Q1 2025	85,855	$20,024	$242.06	$216.79 - $265.06
Q4 2024	78,250	$19,312	$261.54	$239.21 - $280.19
Q3 2024	67,592	$18,307	$236.16	$205.77 - $264.82
Q2 2024	72,507	$15,985	$221.35	$206.72 - $246.87
Q1 2024	57,993	$15	$222.03	$202.43 - $253.80
Q4 2023	51,562	$11	$194.73	$174.95 - $218.39
Q3 2023	81,325	$17	$214.91	$197.28 - $226.88
Q2 2023	51,562	$12	$197.77	$184.29 - $215.60
Q1 2023	51,562	$10	$192.20	$177.54 - $211.52
Q4 2022	70,586	$14	$188.18	$166.33 - $208.66
Q3 2022	94,885	$17,820	$182.38	$162.61 - $207.31
Q2 2022	77,092	$13,466	$179.56	$158.54 - $196.50
Q1 2022	63,479	$12,835	$213.37	$187.49 - $241.31
Q4 2021	60,765	$15,707	$219.81	$185.82 - $243.60
Q3 2021	57,331	$11,630	$183.57	$167.84 - $195.65
Q2 2021	55,841	$10,831	$179.51	$169.33 - $197.57
Q1 2021	60,938	$11,589	$156.97	$138.06 - $176.57
Q4 2020	52,838	$8,481	$148.05	$133.82 - $164.22
Q3 2020	21,750	$3,607	$139.87	$121.38 - $156.09
Q2 2020	8,965	$1,211	$103.31	$71.19 - $124.31
Q1 2020	9,955	$857	$98.27	$54.02 - $114.09
Q4 2019	12,137	$1,454	$102.36	$93.27 - $108.85