LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,124 Value ($000) $7,506 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 32,111 Value ($000) $8,070 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 32,353 Value ($000) $7,178 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 32,350 Value ($000) $7,545 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 32,326 Value ($000) $7,978 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 32,591 Value ($000) $8,827 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 32,630 Value ($000) $7,194 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 31,773 Value ($000) $8,094 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 32,149 Value ($000) $7,155 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 33,018 Value ($000) $6,862 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 32,403 Value ($000) $7,313 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 33,398 Value ($000) $6,679 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 37,587 Value ($000) $7,489 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 38,615 Value ($000) $7,252 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 39,055 Value ($000) $6,822 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 40,027 Value ($000) $8,093 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 40,132 Value ($000) $10,373 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 40,783 Value ($000) $9,555 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 41,448 Value ($000) $8,040 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 41,448 Value ($000) $7,746 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 42,324 Value ($000) $7,039 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 45,086 Value ($000) $7,599 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 47,078 Value ($000) $6,428 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 48,917 Value ($000) $4,209 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 51,970 Value ($000) $6,224 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 53,088 Value ($000) $5,643 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 53,009 Value ($000) $5,349 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 53,631 Value ($000) $5,871 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 54,270 Value ($000) $5,012 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 55,757 Value ($000) $6,402 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 56,079 Value ($000) $5,359 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 56,802 Value ($000) $4,984 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 57,915 Value ($000) $5,382 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 58,864 Value ($000) $4,706 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 57,945 Value ($000) $4,493 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 58,775 Value ($000) $4,832 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 55,807 Value ($000) $3,969 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 53,887 Value ($000) $3,891 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 56,343 Value ($000) $4,461 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 56,997 Value ($000) $4,318 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 62,913 Value ($000) $4,784 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 64,668 Value ($000) $4,457 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 67,098 Value ($000) $4,493 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 70,640 Value ($000) $5,255 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 71,248 Value ($000) $4,902 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 71,932 Value ($000) $3,807 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 69,903 Value ($000) $3,355 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 53,908 Value ($000) $2,636 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 50,480 Value ($000) $2,501 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 55,694 Value ($000) $2,651 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 53,475 Value ($000) $2,187 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,124	$7,506	$239.83	$218.80 - $254.04
Q3 2025	32,111	$8,070	$244.20	$210.40 - $273.63
Q2 2025	32,353	$7,178	$220.63	$203.22 - $235.13
Q1 2025	32,350	$7,545	$242.06	$216.79 - $265.06
Q4 2024	32,326	$7,978	$261.54	$239.21 - $280.19
Q3 2024	32,591	$8,827	$236.16	$205.77 - $264.82
Q2 2024	32,630	$7,194	$221.35	$206.72 - $246.87
Q1 2024	31,773	$8,094	$222.03	$202.43 - $253.80
Q4 2023	32,149	$7,155	$194.73	$174.95 - $218.39
Q3 2023	33,018	$6,862	$214.91	$197.28 - $226.88
Q2 2023	32,403	$7,313	$197.77	$184.29 - $215.60
Q1 2023	33,398	$6,679	$192.20	$177.54 - $211.52
Q4 2022	37,587	$7,489	$188.18	$166.33 - $208.66
Q3 2022	38,615	$7,252	$182.38	$162.61 - $207.31
Q2 2022	39,055	$6,822	$179.56	$158.54 - $196.50
Q1 2022	40,027	$8,093	$213.37	$187.49 - $241.31
Q4 2021	40,132	$10,373	$219.81	$185.82 - $243.60
Q3 2021	40,783	$9,555	$183.57	$167.84 - $195.65
Q2 2021	41,448	$8,040	$179.51	$169.33 - $197.57
Q1 2021	41,448	$7,746	$156.97	$138.06 - $176.57
Q4 2020	42,324	$7,039	$148.05	$133.82 - $164.22
Q3 2020	45,086	$7,599	$139.87	$121.38 - $156.09
Q2 2020	47,078	$6,428	$103.31	$71.19 - $124.31
Q1 2020	48,917	$4,209	$98.27	$54.02 - $114.09
Q4 2019	51,970	$6,224	$102.36	$93.27 - $108.85
Q3 2019	53,088	$5,643	$94.02	$81.89 - $103.41
Q2 2019	53,009	$5,349	$93.45	$81.25 - $104.43
Q1 2019	53,631	$5,871	$88.06	$79.66 - $97.11
Q4 2018	54,270	$5,012	$84.62	$74.48 - $101.12
Q3 2018	55,757	$6,402	$91.02	$81.78 - $102.93
Q2 2018	56,079	$5,359	$78.69	$70.64 - $88.19
Q1 2018	56,802	$4,984	$81.91	$72.53 - $94.39
Q4 2017	57,915	$5,382	$71.24	$65.02 - $80.72
Q3 2017	58,864	$4,706	$65.65	$60.74 - $68.80
Q2 2017	57,945	$4,493	$69.71	$64.70 - $73.63
Q1 2017	58,775	$4,832	$65.00	$59.63 - $71.41
Q4 2016	55,807	$3,969	$59.80	$54.88 - $64.69
Q3 2016	53,887	$3,891	$65.42	$59.27 - $70.11
Q2 2016	56,343	$4,461	$64.80	$62.36 - $67.69
Q1 2016	56,997	$4,318	$58.89	$52.30 - $63.79
Q4 2015	62,913	$4,784	$61.72	$56.48 - $64.99
Q3 2015	64,668	$4,457	$56.94	$53.21 - $61.96
Q2 2015	67,098	$4,493	$58.80	$55.03 - $62.22
Q1 2015	70,640	$5,255	$58.94	$53.58 - $62.72
Q4 2014	71,248	$4,902	$49.04	$40.68 - $57.03
Q3 2014	71,932	$3,807	$41.20	$37.75 - $44.73
Q2 2014	69,903	$3,355	$37.84	$35.84 - $40.43
Q1 2014	53,908	$2,636	$39.01	$35.96 - $41.49
Q4 2013	50,480	$2,501	$39.13	$36.88 - $41.98
Q3 2013	55,694	$2,651	$36.41	$32.75 - $39.48
Q2 2013	53,475	$2,187	$32.16	$29.54 - $35.06