LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,076,594 Value ($000) $259,721 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 261,658 Value ($000) $65,749 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 263,877 Value ($000) $58,546 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 264,052 Value ($000) $61,585 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 263,811 Value ($000) $65,429 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 246,482 Value ($000) $66,735 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 428,480 Value ($000) $94 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 235,179 Value ($000) $60 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 201,333 Value ($000) $45 Avg Close $194.73 Range $174.95 - $218.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,076,594	$259,721	$239.83	$218.80 - $254.04
Q3 2025	261,658	$65,749	$244.20	$210.40 - $273.63
Q2 2025	263,877	$58,546	$220.63	$203.22 - $235.13
Q1 2025	264,052	$61,585	$242.06	$216.79 - $265.06
Q4 2024	263,811	$65,429	$261.54	$239.21 - $280.19
Q3 2024	246,482	$66,735	$236.16	$205.77 - $264.82
Q2 2024	428,480	$94	$221.35	$206.72 - $246.87
Q1 2024	235,179	$60	$222.03	$202.43 - $253.80
Q4 2023	201,333	$45	$194.73	$174.95 - $218.39