LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,548 Value ($000) $37,030 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 146,984 Value ($000) $36,939 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 137,054 Value ($000) $30,408 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 115,854 Value ($000) $27,021 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 94,329 Value ($000) $23,280 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 95,387 Value ($000) $25,835 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 85,363 Value ($000) $18,819 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 75,443 Value ($000) $19,218 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 73,630 Value ($000) $16,386 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 67,172 Value ($000) $13,961 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 62,639 Value ($000) $14,138 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 58,837 Value ($000) $11,766 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 116,854 Value ($000) $23,282 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 118,897 Value ($000) $22,330 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 113,971 Value ($000) $19,907 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 108,159 Value ($000) $21,869 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 48,847 Value ($000) $12,626 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 58,060 Value ($000) $11,778 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 52,700 Value ($000) $10,222 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 52,906 Value ($000) $10,062 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 30,877 Value ($000) $5,121 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 31,140 Value ($000) $5,165 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 115,186 Value ($000) $15,564 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 121,812 Value ($000) $10,482 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 92,133 Value ($000) $11,034 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 92,002 Value ($000) $10,116 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 95,597 Value ($000) $9,647 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 3,165 Value ($000) $346 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,839 Value ($000) $262 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 2,865 Value ($000) $329 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 103,068 Value ($000) $9,850 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 2,834 Value ($000) $249 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 102,851 Value ($000) $9,559 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 96,767 Value ($000) $7,736 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 90,873 Value ($000) $7,045 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 6,591 Value ($000) $542 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 7,091 Value ($000) $504 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 7,411 Value ($000) $535 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 3,901 Value ($000) $309 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 3,901 Value ($000) $296 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 4,111 Value ($000) $313 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 4,111 Value ($000) $283 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 4,110 Value ($000) $275 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 4,556 Value ($000) $339 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 3,901 Value ($000) $268 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 3,901 Value ($000) $206 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 3,630 Value ($000) $174 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 3,401 Value ($000) $166 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 88 Value ($000) $4 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 88 Value ($000) $4 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 88 Value ($000) $4 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,548	$37,030	$239.83	$218.80 - $254.04
Q3 2025	146,984	$36,939	$244.20	$210.40 - $273.63
Q2 2025	137,054	$30,408	$220.63	$203.22 - $235.13
Q1 2025	115,854	$27,021	$242.06	$216.79 - $265.06
Q4 2024	94,329	$23,280	$261.54	$239.21 - $280.19
Q3 2024	95,387	$25,835	$236.16	$205.77 - $264.82
Q2 2024	85,363	$18,819	$221.35	$206.72 - $246.87
Q1 2024	75,443	$19,218	$222.03	$202.43 - $253.80
Q4 2023	73,630	$16,386	$194.73	$174.95 - $218.39
Q3 2023	67,172	$13,961	$214.91	$197.28 - $226.88
Q2 2023	62,639	$14,138	$197.77	$184.29 - $215.60
Q1 2023	58,837	$11,766	$192.20	$177.54 - $211.52
Q4 2022	116,854	$23,282	$188.18	$166.33 - $208.66
Q3 2022	118,897	$22,330	$182.38	$162.61 - $207.31
Q2 2022	113,971	$19,907	$179.56	$158.54 - $196.50
Q1 2022	108,159	$21,869	$213.37	$187.49 - $241.31
Q4 2021	48,847	$12,626	$219.81	$185.82 - $243.60
Q3 2021	58,060	$11,778	$183.57	$167.84 - $195.65
Q2 2021	52,700	$10,222	$179.51	$169.33 - $197.57
Q1 2021	52,906	$10,062	$156.97	$138.06 - $176.57
Q4 2020	30,877	$5,121	$148.05	$133.82 - $164.22
Q3 2020	31,140	$5,165	$139.87	$121.38 - $156.09
Q2 2020	115,186	$15,564	$103.31	$71.19 - $124.31
Q1 2020	121,812	$10,482	$98.27	$54.02 - $114.09
Q4 2019	92,133	$11,034	$102.36	$93.27 - $108.85
Q3 2019	92,002	$10,116	$94.02	$81.89 - $103.41
Q2 2019	95,597	$9,647	$93.45	$81.25 - $104.43
Q1 2019	3,165	$346	$88.06	$79.66 - $97.11
Q4 2018	2,839	$262	$84.62	$74.48 - $101.12
Q3 2018	2,865	$329	$91.02	$81.78 - $102.93
Q2 2018	103,068	$9,850	$78.69	$70.64 - $88.19
Q1 2018	2,834	$249	$81.91	$72.53 - $94.39
Q4 2017	102,851	$9,559	$71.24	$65.02 - $80.72
Q3 2017	96,767	$7,736	$65.65	$60.74 - $68.80
Q2 2017	90,873	$7,045	$69.71	$64.70 - $73.63
Q1 2017	6,591	$542	$65.00	$59.63 - $71.41
Q4 2016	7,091	$504	$59.80	$54.88 - $64.69
Q3 2016	7,411	$535	$65.42	$59.27 - $70.11
Q2 2016	3,901	$309	$64.80	$62.36 - $67.69
Q1 2016	3,901	$296	$58.89	$52.30 - $63.79
Q4 2015	4,111	$313	$61.72	$56.48 - $64.99
Q3 2015	4,111	$283	$56.94	$53.21 - $61.96
Q2 2015	4,110	$275	$58.80	$55.03 - $62.22
Q1 2015	4,556	$339	$58.94	$53.58 - $62.72
Q4 2014	3,901	$268	$49.04	$40.68 - $57.03
Q3 2014	3,901	$206	$41.20	$37.75 - $44.73
Q2 2014	3,630	$174	$37.84	$35.84 - $40.43
Q1 2014	3,401	$166	$39.01	$35.96 - $41.49
Q4 2013	88	$4	$39.13	$36.88 - $41.98
Q3 2013	88	$4	$36.41	$32.75 - $39.48
Q2 2013	88	$4	$32.16	$29.54 - $35.06