LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,305 Value ($000) $7,550 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 28,655 Value ($000) $7,201 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 28,670 Value ($000) $6,361 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 29,930 Value ($000) $6,981 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 40,170 Value ($000) $9,914 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 40,240 Value ($000) $10,899 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 40,503 Value ($000) $8,929 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 40,206 Value ($000) $10,242 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,126 Value ($000) $1,141 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,163 Value ($000) $1,489 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,221 Value ($000) $1,630 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,256 Value ($000) $1,451 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,421 Value ($000) $1,080 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,639 Value ($000) $1,059 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,941 Value ($000) $1,038 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,981 Value ($000) $1,209 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,981 Value ($000) $1,546 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 5,861 Value ($000) $1,189 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,288 Value ($000) $1,220 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,288 Value ($000) $1,196 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,388 Value ($000) $1,025 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 6,328 Value ($000) $1,050 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 6,423 Value ($000) $868 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,855 Value ($000) $590 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 15,153 Value ($000) $1,815 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 16,897 Value ($000) $1,858 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 17,375 Value ($000) $1,753 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 17,270 Value ($000) $1,891 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 16,475 Value ($000) $1,521 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 15,335 Value ($000) $1,761 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 16,890 Value ($000) $1,614 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 17,430 Value ($000) $1,529 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 17,480 Value ($000) $1,625 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 18,025 Value ($000) $1,441 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 18,545 Value ($000) $1,438 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 18,545 Value ($000) $1,525 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 24,029 Value ($000) $1,709 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 18,350 Value ($000) $1,325 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 17,323 Value ($000) $1,371 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 21,633 Value ($000) $1,639 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 11,300 Value ($000) $859 Avg Close $61.72 Range $56.48 - $64.99

Q3 2013

Shares 6,400 Value ($000) $305 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 6,614 Value ($000) $271 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,305	$7,550	$239.83	$218.80 - $254.04
Q3 2025	28,655	$7,201	$244.20	$210.40 - $273.63
Q2 2025	28,670	$6,361	$220.63	$203.22 - $235.13
Q1 2025	29,930	$6,981	$242.06	$216.79 - $265.06
Q4 2024	40,170	$9,914	$261.54	$239.21 - $280.19
Q3 2024	40,240	$10,899	$236.16	$205.77 - $264.82
Q2 2024	40,503	$8,929	$221.35	$206.72 - $246.87
Q1 2024	40,206	$10,242	$222.03	$202.43 - $253.80
Q4 2023	5,126	$1,141	$194.73	$174.95 - $218.39
Q3 2023	7,163	$1,489	$214.91	$197.28 - $226.88
Q2 2023	7,221	$1,630	$197.77	$184.29 - $215.60
Q1 2023	7,256	$1,451	$192.20	$177.54 - $211.52
Q4 2022	5,421	$1,080	$188.18	$166.33 - $208.66
Q3 2022	5,639	$1,059	$182.38	$162.61 - $207.31
Q2 2022	5,941	$1,038	$179.56	$158.54 - $196.50
Q1 2022	5,981	$1,209	$213.37	$187.49 - $241.31
Q4 2021	5,981	$1,546	$219.81	$185.82 - $243.60
Q3 2021	5,861	$1,189	$183.57	$167.84 - $195.65
Q2 2021	6,288	$1,220	$179.51	$169.33 - $197.57
Q1 2021	6,288	$1,196	$156.97	$138.06 - $176.57
Q4 2020	6,388	$1,025	$148.05	$133.82 - $164.22
Q3 2020	6,328	$1,050	$139.87	$121.38 - $156.09
Q2 2020	6,423	$868	$103.31	$71.19 - $124.31
Q1 2020	6,855	$590	$98.27	$54.02 - $114.09
Q4 2019	15,153	$1,815	$102.36	$93.27 - $108.85
Q3 2019	16,897	$1,858	$94.02	$81.89 - $103.41
Q2 2019	17,375	$1,753	$93.45	$81.25 - $104.43
Q1 2019	17,270	$1,891	$88.06	$79.66 - $97.11
Q4 2018	16,475	$1,521	$84.62	$74.48 - $101.12
Q3 2018	15,335	$1,761	$91.02	$81.78 - $102.93
Q2 2018	16,890	$1,614	$78.69	$70.64 - $88.19
Q1 2018	17,430	$1,529	$81.91	$72.53 - $94.39
Q4 2017	17,480	$1,625	$71.24	$65.02 - $80.72
Q3 2017	18,025	$1,441	$65.65	$60.74 - $68.80
Q2 2017	18,545	$1,438	$69.71	$64.70 - $73.63
Q1 2017	18,545	$1,525	$65.00	$59.63 - $71.41
Q4 2016	24,029	$1,709	$59.80	$54.88 - $64.69
Q3 2016	18,350	$1,325	$65.42	$59.27 - $70.11
Q2 2016	17,323	$1,371	$64.80	$62.36 - $67.69
Q1 2016	21,633	$1,639	$58.89	$52.30 - $63.79
Q4 2015	11,300	$859	$61.72	$56.48 - $64.99
Q3 2013	6,400	$305	$36.41	$32.75 - $39.48
Q2 2013	6,614	$271	$32.16	$29.54 - $35.06