LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,731 Value ($000) $433 Avg Close $244.20 Range $210.40 - $273.63

Q3 2022

Shares 8,340 Value ($000) $1,566 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,340 Value ($000) $1,107 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,000 Value ($000) $1,011 Avg Close $213.37 Range $187.49 - $241.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,731	$433	$244.20	$210.40 - $273.63
Q3 2022	8,340	$1,566	$182.38	$162.61 - $207.31
Q2 2022	6,340	$1,107	$179.56	$158.54 - $196.50
Q1 2022	5,000	$1,011	$213.37	$187.49 - $241.31