LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 38,272 Value ($000) $8,638 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 40,472 Value ($000) $8,093 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 40,472 Value ($000) $8,064 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 40,472 Value ($000) $7,601,046 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 42,772 Value ($000) $7,470,985 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 42,772 Value ($000) $8,648,071 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 42,772 Value ($000) $11,055,707 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 42,772 Value ($000) $8,676,728 Avg Close $183.57 Range $167.84 - $195.65
Q4 2020
Shares 42,772 Value ($000) $6,865,334 Avg Close $148.05 Range $133.82 - $164.22