LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 92,744 Value ($000) $7,624 Avg Close $65.00 Range $59.63 - $71.41

Q2 2016

Shares 149,339 Value ($000) $11,823 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 202,639 Value ($000) $15,350 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 224,500 Value ($000) $17,071 Avg Close $61.72 Range $56.48 - $64.99

Q2 2015

Shares 232,600 Value ($000) $15,577 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 335,700 Value ($000) $24,973 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 972,100 Value ($000) $66,880 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,561,700 Value ($000) $82,645 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,329,700 Value ($000) $63,812 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,289,600 Value ($000) $63,061 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 861,800 Value ($000) $42,702 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,510,500 Value ($000) $71,915 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,193,200 Value ($000) $48,802 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	92,744	$7,624	$65.00	$59.63 - $71.41
Q2 2016	149,339	$11,823	$64.80	$62.36 - $67.69
Q1 2016	202,639	$15,350	$58.89	$52.30 - $63.79
Q4 2015	224,500	$17,071	$61.72	$56.48 - $64.99
Q2 2015	232,600	$15,577	$58.80	$55.03 - $62.22
Q1 2015	335,700	$24,973	$58.94	$53.58 - $62.72
Q4 2014	972,100	$66,880	$49.04	$40.68 - $57.03
Q3 2014	1,561,700	$82,645	$41.20	$37.75 - $44.73
Q2 2014	1,329,700	$63,812	$37.84	$35.84 - $40.43
Q1 2014	1,289,600	$63,061	$39.01	$35.96 - $41.49
Q4 2013	861,800	$42,702	$39.13	$36.88 - $41.98
Q3 2013	1,510,500	$71,915	$36.41	$32.75 - $39.48
Q2 2013	1,193,200	$48,802	$32.16	$29.54 - $35.06