LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399 Value ($000) $337 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,000 Value ($000) $754 Avg Close $244.20 Range $210.40 - $273.63

Q2 2022

Shares 1,083 Value ($000) $189 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,703 Value ($000) $344 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,090 Value ($000) $2,608 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,798 Value ($000) $1,379 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,465 Value ($000) $1,642 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,924 Value ($000) $1,507 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,407 Value ($000) $1,831 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,969 Value ($000) $1,790 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 844 Value ($000) $1,403 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 11,227 Value ($000) $966 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399	$337	$239.83	$218.80 - $254.04
Q3 2025	3,000	$754	$244.20	$210.40 - $273.63
Q2 2022	1,083	$189	$179.56	$158.54 - $196.50
Q1 2022	1,703	$344	$213.37	$187.49 - $241.31
Q4 2021	10,090	$2,608	$219.81	$185.82 - $243.60
Q3 2021	6,798	$1,379	$183.57	$167.84 - $195.65
Q2 2021	8,465	$1,642	$179.51	$169.33 - $197.57
Q1 2021	7,924	$1,507	$156.97	$138.06 - $176.57
Q4 2020	11,407	$1,831	$148.05	$133.82 - $164.22
Q3 2020	11,969	$1,790	$139.87	$121.38 - $156.09
Q2 2020	844	$1,403	$103.31	$71.19 - $124.31
Q1 2020	11,227	$966	$98.27	$54.02 - $114.09