LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950 Value ($000) $953 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,938 Value ($000) $990 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,926 Value ($000) $871 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,914 Value ($000) $913 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,048 Value ($000) $999 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,075 Value ($000) $1,104 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,381 Value ($000) $966 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,503 Value ($000) $1,147 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,428 Value ($000) $985 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 5,528 Value ($000) $1,149 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 5,721 Value ($000) $1,291 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,455 Value ($000) $1,491 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,199 Value ($000) $1,434 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 10,873 Value ($000) $2,042 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 10,710 Value ($000) $1,871 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 10,498 Value ($000) $2,123 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 9,993 Value ($000) $2,389 Avg Close $219.81 Range $185.82 - $243.60
Q1 2021
Shares 10,731 Value ($000) $2,041 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 10,972 Value ($000) $1,761 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 11,768 Value ($000) $1,952 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 12,356 Value ($000) $1,670 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 13,244 Value ($000) $1,140 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 13,484 Value ($000) $1,615 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 13,858 Value ($000) $1,524 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 14,846 Value ($000) $1,498 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 17,494 Value ($000) $1,915 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 17,936 Value ($000) $1,657 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 15,856 Value ($000) $1,821 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 15,415 Value ($000) $1,473 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 10,908 Value ($000) $957 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 6,039 Value ($000) $561 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 4,351 Value ($000) $348 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,940 Value ($000) $305 Avg Close $69.71 Range $64.70 - $73.63