LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $245 Avg Close $239.83 Range $218.80 - $254.04
Q4 2022
Shares 10 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 30 Value ($000) $6 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 30 Value ($000) $5 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 30 Value ($000) $6 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 130 Value ($000) $34 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 270 Value ($000) $55 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 350 Value ($000) $68 Avg Close $179.51 Range $169.33 - $197.57
Q4 2014
Shares 400 Value ($000) $28 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 400 Value ($000) $21 Avg Close $41.20 Range $37.75 - $44.73
Q1 2014
Shares 690 Value ($000) $34 Avg Close $39.01 Range $35.96 - $41.49
Q3 2013
Shares 660 Value ($000) $31 Avg Close $36.41 Range $32.75 - $39.48