LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Hartford Funds Management Co LLC's Holding History (CIK: 0001546587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,791 Value ($000) $2,362 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,974 Value ($000) $1,251 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,750 Value ($000) $1,276 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,801 Value ($000) $1,120 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,963 Value ($000) $1,225 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,941 Value ($000) $1,338 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,825 Value ($000) $1,064 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,357 Value ($000) $1,110 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,765 Value ($000) $838 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,679 Value ($000) $557 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,449 Value ($000) $553 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,171 Value ($000) $434 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,753 Value ($000) $349 Avg Close $188.18 Range $166.33 - $208.66