LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Dorsal Capital Management, LP's Holding History (CIK: 0001547007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 175,000 Value ($000) $33,282 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 175,000 Value ($000) $28,089 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 300,000 Value ($000) $49,758 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 375,000 Value ($000) $50,670 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 797,000 Value ($000) $68,582 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 812,000 Value ($000) $97,245 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,416,000 Value ($000) $155,703 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,225,000 Value ($000) $123,615 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,050,000 Value ($000) $114,944 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,000,000 Value ($000) $92,360 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 675,000 Value ($000) $77,504 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,500,000 Value ($000) $143,355 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,350,000 Value ($000) $118,463 Avg Close $81.91 Range $72.53 - $94.39
Q3 2017
Shares 900,000 Value ($000) $71,946 Avg Close $65.65 Range $60.74 - $68.80