LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,694 Value ($000) $1,855 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,494 Value ($000) $1,129 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,894 Value ($000) $1,085 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,894 Value ($000) $1,141 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,894 Value ($000) $1,208 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,894 Value ($000) $1,325 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 1,130 Value ($000) $249 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,530 Value ($000) $389 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 35,480 Value ($000) $7,893 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 34,875 Value ($000) $7,248 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 36,475 Value ($000) $8,230 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 40,175 Value ($000) $8,030 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 33,425 Value ($000) $6,660 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,102 Value ($000) $2,085 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 17,002 Value ($000) $2,970 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 19,302 Value ($000) $3,901 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 19,302 Value ($000) $4,989 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 23,102 Value ($000) $4,683 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 25,302 Value ($000) $4,907 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 22,502 Value ($000) $4,279 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 20,702 Value ($000) $3,323 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 17,502 Value ($000) $2,902 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 15,802 Value ($000) $2,135 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 15,802 Value ($000) $1,360 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 13,502 Value ($000) $1,617 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 16,902 Value ($000) $1,859 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 16,902 Value ($000) $1,706 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 15,502 Value ($000) $1,697 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 14,702 Value ($000) $1,357 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 14,702 Value ($000) $1,688 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 23,602 Value ($000) $2,256 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 21,602 Value ($000) $1,896 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 21,602 Value ($000) $2,008 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 26,102 Value ($000) $2,086 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 26,102 Value ($000) $2,024 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 26,102 Value ($000) $2,146 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 63,002 Value ($000) $4,481 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 93,750 Value ($000) $4,351 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 89,102 Value ($000) $7,054 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 89,102 Value ($000) $6,750 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 100,602 Value ($000) $7,650 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 94,002 Value ($000) $6,479 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 94,002 Value ($000) $6,295 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 94,002 Value ($000) $6,993 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 97,802 Value ($000) $6,729 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 134,802 Value ($000) $7,134 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 155,402 Value ($000) $7,458 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 155,402 Value ($000) $7,599 Avg Close $39.01 Range $35.96 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,694	$1,855	$239.83	$218.80 - $254.04
Q3 2025	4,494	$1,129	$244.20	$210.40 - $273.63
Q2 2025	4,894	$1,085	$220.63	$203.22 - $235.13
Q1 2025	4,894	$1,141	$242.06	$216.79 - $265.06
Q4 2024	4,894	$1,208	$261.54	$239.21 - $280.19
Q3 2024	4,894	$1,325	$236.16	$205.77 - $264.82
Q2 2024	1,130	$249	$221.35	$206.72 - $246.87
Q1 2024	1,530	$389	$222.03	$202.43 - $253.80
Q4 2023	35,480	$7,893	$194.73	$174.95 - $218.39
Q3 2023	34,875	$7,248	$214.91	$197.28 - $226.88
Q2 2023	36,475	$8,230	$197.77	$184.29 - $215.60
Q1 2023	40,175	$8,030	$192.20	$177.54 - $211.52
Q4 2022	33,425	$6,660	$188.18	$166.33 - $208.66
Q3 2022	11,102	$2,085	$182.38	$162.61 - $207.31
Q2 2022	17,002	$2,970	$179.56	$158.54 - $196.50
Q1 2022	19,302	$3,901	$213.37	$187.49 - $241.31
Q4 2021	19,302	$4,989	$219.81	$185.82 - $243.60
Q3 2021	23,102	$4,683	$183.57	$167.84 - $195.65
Q2 2021	25,302	$4,907	$179.51	$169.33 - $197.57
Q1 2021	22,502	$4,279	$156.97	$138.06 - $176.57
Q4 2020	20,702	$3,323	$148.05	$133.82 - $164.22
Q3 2020	17,502	$2,902	$139.87	$121.38 - $156.09
Q2 2020	15,802	$2,135	$103.31	$71.19 - $124.31
Q1 2020	15,802	$1,360	$98.27	$54.02 - $114.09
Q4 2019	13,502	$1,617	$102.36	$93.27 - $108.85
Q3 2019	16,902	$1,859	$94.02	$81.89 - $103.41
Q2 2019	16,902	$1,706	$93.45	$81.25 - $104.43
Q1 2019	15,502	$1,697	$88.06	$79.66 - $97.11
Q4 2018	14,702	$1,357	$84.62	$74.48 - $101.12
Q3 2018	14,702	$1,688	$91.02	$81.78 - $102.93
Q2 2018	23,602	$2,256	$78.69	$70.64 - $88.19
Q1 2018	21,602	$1,896	$81.91	$72.53 - $94.39
Q4 2017	21,602	$2,008	$71.24	$65.02 - $80.72
Q3 2017	26,102	$2,086	$65.65	$60.74 - $68.80
Q2 2017	26,102	$2,024	$69.71	$64.70 - $73.63
Q1 2017	26,102	$2,146	$65.00	$59.63 - $71.41
Q4 2016	63,002	$4,481	$59.80	$54.88 - $64.69
Q3 2016	93,750	$4,351	$65.42	$59.27 - $70.11
Q2 2016	89,102	$7,054	$64.80	$62.36 - $67.69
Q1 2016	89,102	$6,750	$58.89	$52.30 - $63.79
Q4 2015	100,602	$7,650	$61.72	$56.48 - $64.99
Q3 2015	94,002	$6,479	$56.94	$53.21 - $61.96
Q2 2015	94,002	$6,295	$58.80	$55.03 - $62.22
Q1 2015	94,002	$6,993	$58.94	$53.58 - $62.72
Q4 2014	97,802	$6,729	$49.04	$40.68 - $57.03
Q3 2014	134,802	$7,134	$41.20	$37.75 - $44.73
Q2 2014	155,402	$7,458	$37.84	$35.84 - $40.43
Q1 2014	155,402	$7,599	$39.01	$35.96 - $41.49