LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,838 Value ($000) $6,713 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,750 Value ($000) $691 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,588 Value ($000) $352 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 34,240 Value ($000) $7,986 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 30,365 Value ($000) $7,494 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 21,248 Value ($000) $5,755 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 11,274 Value ($000) $2,485 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,227 Value ($000) $567 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 45,730 Value ($000) $10,177 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 5,551 Value ($000) $1,154 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,988 Value ($000) $674 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,059 Value ($000) $812 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,531 Value ($000) $903 Avg Close $188.18 Range $166.33 - $208.66
Q2 2022
Shares 2,270 Value ($000) $397 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,925 Value ($000) $591 Avg Close $213.37 Range $187.49 - $241.31
Q3 2021
Shares 4,993 Value ($000) $1,013 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,389 Value ($000) $463 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,504 Value ($000) $476 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,059 Value ($000) $330 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,753 Value ($000) $622 Avg Close $139.87 Range $121.38 - $156.09
Q4 2019
Shares 1,810 Value ($000) $217 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,891 Value ($000) $428 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,097 Value ($000) $413 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,858 Value ($000) $203 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 4,464 Value ($000) $513 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 9,915 Value ($000) $948 Avg Close $78.69 Range $70.64 - $88.19
Q4 2017
Shares 4,224 Value ($000) $393 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 5,690 Value ($000) $455 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 7,842 Value ($000) $608 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 13,445 Value ($000) $1,105 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 6,297 Value ($000) $448 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 7,485 Value ($000) $540 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 3,637 Value ($000) $288 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 3,580 Value ($000) $272 Avg Close $61.72 Range $56.48 - $64.99