LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $122 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,303 Value ($000) $327 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 453 Value ($000) $101 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 527 Value ($000) $123 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 726 Value ($000) $179 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 382 Value ($000) $103 Avg Close $236.16 Range $205.77 - $264.82
Q4 2020
Shares 36,000 Value ($000) $5,778 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 27,500 Value ($000) $4,561 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 29,300 Value ($000) $3,959 Avg Close $103.31 Range $71.19 - $124.31
Q4 2018
Shares 7,700 Value ($000) $711 Avg Close $84.62 Range $74.48 - $101.12
Q4 2016
Shares 27,290 Value ($000) $1,941 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 31,600 Value ($000) $2,282 Avg Close $65.42 Range $59.27 - $70.11
Q1 2015
Shares 6,300 Value ($000) $469 Avg Close $58.94 Range $53.58 - $62.72