LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,292 Value ($000) $6,099 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 24,452 Value ($000) $6,145 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 24,482 Value ($000) $5,432 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 24,819 Value ($000) $5,789 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 24,364 Value ($000) $6,013 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 24,170 Value ($000) $6,546 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 24,056 Value ($000) $5,303 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 24,068 Value ($000) $6,131 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 24,694 Value ($000) $5,496 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 21,919 Value ($000) $4,556 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 22,306 Value ($000) $5,034 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 22,583 Value ($000) $4,516 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 30,320 Value ($000) $6,041 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 31,265 Value ($000) $5,872 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 31,181 Value ($000) $5,446 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 22,336 Value ($000) $4,516 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 27,259 Value ($000) $7,046 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 27,753 Value ($000) $5,630 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 28,264 Value ($000) $5,482 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 28,642 Value ($000) $5,447 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 30,674 Value ($000) $4,923 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 31,696 Value ($000) $5,257 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 32,507 Value ($000) $4,392 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 32,907 Value ($000) $2,832 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 33,603 Value ($000) $4,024 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 34,335 Value ($000) $3,775 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 34,566 Value ($000) $3,488 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 34,670 Value ($000) $3,795 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 36,343 Value ($000) $3,357 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 37,083 Value ($000) $4,258 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 38,299 Value ($000) $3,660 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 40,287 Value ($000) $3,535 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 42,307 Value ($000) $3,932 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 42,241 Value ($000) $3,377 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 43,378 Value ($000) $3,363 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 44,565 Value ($000) $3,664 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 45,715 Value ($000) $3,251 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 57,336 Value ($000) $4,140 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 57,666 Value ($000) $4,565 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 61,851 Value ($000) $4,685 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 61,617 Value ($000) $4,685 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 41,225 Value ($000) $2,841 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 36,237 Value ($000) $2,427 Avg Close $58.80 Range $55.03 - $62.22