LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,406 Value ($000) $1,304 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,425 Value ($000) $1,363 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,100 Value ($000) $1,132 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,732 Value ($000) $1,104 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,605 Value ($000) $1,137 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,125 Value ($000) $1,388 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,376 Value ($000) $965 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,474 Value ($000) $1,140 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,450 Value ($000) $990 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,467 Value ($000) $928 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,293 Value ($000) $969 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,843 Value ($000) $768 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 3,810 Value ($000) $759 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 3,832 Value ($000) $720 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,639 Value ($000) $810 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,872 Value ($000) $985 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,967 Value ($000) $1,542 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,015 Value ($000) $1,829 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 9,383 Value ($000) $1,820 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,295 Value ($000) $1,768 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 10,088 Value ($000) $1,619 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,953 Value ($000) $1,982 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 13,030 Value ($000) $1,761 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 8,864 Value ($000) $763 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 8,454 Value ($000) $1,012 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,406	$1,304	$239.83	$218.80 - $254.04
Q3 2025	5,425	$1,363	$244.20	$210.40 - $273.63
Q2 2025	5,100	$1,132	$220.63	$203.22 - $235.13
Q1 2025	4,732	$1,104	$242.06	$216.79 - $265.06
Q4 2024	4,605	$1,137	$261.54	$239.21 - $280.19
Q3 2024	5,125	$1,388	$236.16	$205.77 - $264.82
Q2 2024	4,376	$965	$221.35	$206.72 - $246.87
Q1 2024	4,474	$1,140	$222.03	$202.43 - $253.80
Q4 2023	4,450	$990	$194.73	$174.95 - $218.39
Q3 2023	4,467	$928	$214.91	$197.28 - $226.88
Q2 2023	4,293	$969	$197.77	$184.29 - $215.60
Q1 2023	3,843	$768	$192.20	$177.54 - $211.52
Q4 2022	3,810	$759	$188.18	$166.33 - $208.66
Q3 2022	3,832	$720	$182.38	$162.61 - $207.31
Q2 2022	4,639	$810	$179.56	$158.54 - $196.50
Q1 2022	4,872	$985	$213.37	$187.49 - $241.31
Q4 2021	5,967	$1,542	$219.81	$185.82 - $243.60
Q3 2021	9,015	$1,829	$183.57	$167.84 - $195.65
Q2 2021	9,383	$1,820	$179.51	$169.33 - $197.57
Q1 2021	9,295	$1,768	$156.97	$138.06 - $176.57
Q4 2020	10,088	$1,619	$148.05	$133.82 - $164.22
Q3 2020	11,953	$1,982	$139.87	$121.38 - $156.09
Q2 2020	13,030	$1,761	$103.31	$71.19 - $124.31
Q1 2020	8,864	$763	$98.27	$54.02 - $114.09
Q4 2019	8,454	$1,012	$102.36	$93.27 - $108.85