LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 52 Value ($000) $14 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 52 Value ($000) $11 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 52 Value ($000) $13 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 52 Value ($000) $11 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 51 Value ($000) $11 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 78 Value ($000) $18 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 78 Value ($000) $16 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 77 Value ($000) $15 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 107 Value ($000) $20 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 106 Value ($000) $19 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 158 Value ($000) $32 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 106 Value ($000) $27 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 106 Value ($000) $22 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 20 Value ($000) $4 Avg Close $179.51 Range $169.33 - $197.57

Q4 2020

Shares 23 Value ($000) $4 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 23 Value ($000) $4 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 19 Value ($000) $3 Avg Close $103.31 Range $71.19 - $124.31

Q2 2018

Shares 34 Value ($000) $3 Avg Close $78.69 Range $70.64 - $88.19

Q2 2017

Shares 58 Value ($000) $4 Avg Close $69.71 Range $64.70 - $73.63

Q4 2014

Shares 23 Value ($000) $2 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 23 Value ($000) $1 Avg Close $41.20 Range $37.75 - $44.73

Q1 2014

Shares 500 Value ($000) $24 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 500 Value ($000) $25 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 500 Value ($000) $24 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 536 Value ($000) $22 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	52	$14	$236.16	$205.77 - $264.82
Q2 2024	52	$11	$221.35	$206.72 - $246.87
Q1 2024	52	$13	$222.03	$202.43 - $253.80
Q4 2023	52	$11	$194.73	$174.95 - $218.39
Q3 2023	51	$11	$214.91	$197.28 - $226.88
Q2 2023	78	$18	$197.77	$184.29 - $215.60
Q1 2023	78	$16	$192.20	$177.54 - $211.52
Q4 2022	77	$15	$188.18	$166.33 - $208.66
Q3 2022	107	$20	$182.38	$162.61 - $207.31
Q2 2022	106	$19	$179.56	$158.54 - $196.50
Q1 2022	158	$32	$213.37	$187.49 - $241.31
Q4 2021	106	$27	$219.81	$185.82 - $243.60
Q3 2021	106	$22	$183.57	$167.84 - $195.65
Q2 2021	20	$4	$179.51	$169.33 - $197.57
Q4 2020	23	$4	$148.05	$133.82 - $164.22
Q3 2020	23	$4	$139.87	$121.38 - $156.09
Q2 2020	19	$3	$103.31	$71.19 - $124.31
Q2 2018	34	$3	$78.69	$70.64 - $88.19
Q2 2017	58	$4	$69.71	$64.70 - $73.63
Q4 2014	23	$2	$49.04	$40.68 - $57.03
Q3 2014	23	$1	$41.20	$37.75 - $44.73
Q1 2014	500	$24	$39.01	$35.96 - $41.49
Q4 2013	500	$25	$39.13	$36.88 - $41.98
Q3 2013	500	$24	$36.41	$32.75 - $39.48
Q2 2013	536	$22	$32.16	$29.54 - $35.06