LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 69,485 Value ($000) $16,206 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 72,894 Value ($000) $17,990 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 72,766 Value ($000) $19,709 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 73,865 Value ($000) $16,284 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 74,732 Value ($000) $19,036 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 78,532 Value ($000) $17,477 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 95,911 Value ($000) $19,934 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 100,682 Value ($000) $22,724 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 102,217 Value ($000) $20,440 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 99,570 Value ($000) $19,838 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 109,109 Value ($000) $20,492 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 115,867 Value ($000) $20,238 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 118,896 Value ($000) $24,040 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 143,046 Value ($000) $29,018 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 143,046 Value ($000) $29,018 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 145,430 Value ($000) $28,209 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 150,641 Value ($000) $28,649 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 154,647 Value ($000) $24,822 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 185,057 Value ($000) $30,693 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 190,847 Value ($000) $25,787 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 198,027 Value ($000) $17,040 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 197,101 Value ($000) $23,605 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 191,455 Value ($000) $21,052 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 185,013 Value ($000) $18,670 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 189,607 Value ($000) $20,756 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 179,060 Value ($000) $16,538 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 179,204 Value ($000) $20,576 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 180,482 Value ($000) $17,249 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 171,290 Value ($000) $15,031 Avg Close $81.91 Range $72.53 - $94.39