LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,550 Value ($000) $422 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,750 Value ($000) $641 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 18,950 Value ($000) $1,630 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 30,000 Value ($000) $3,592 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 30,600 Value ($000) $3,364 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 30,600 Value ($000) $3,087 Avg Close $93.45 Range $81.25 - $104.43
Q3 2018
Shares 2,000 Value ($000) $229 Avg Close $91.02 Range $81.78 - $102.93
Q4 2017
Shares 33,600 Value ($000) $3,122 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 33,600 Value ($000) $2,685 Avg Close $65.65 Range $60.74 - $68.80
Q3 2015
Shares 17,000 Value ($000) $1,171 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 15,000 Value ($000) $1,004 Avg Close $58.80 Range $55.03 - $62.22
Q4 2013
Shares 16,800 Value ($000) $832 Avg Close $39.13 Range $36.88 - $41.98