LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,174 Value ($000) $14,270 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 29,960 Value ($000) $7,529 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 28,270 Value ($000) $6,272 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 16,057 Value ($000) $3,565 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,708 Value ($000) $3,795 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,092 Value ($000) $3,004 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,073 Value ($000) $2,641 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 9,994 Value ($000) $2,546 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 9,949 Value ($000) $2,214 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 10,833 Value ($000) $2,252 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 10,150 Value ($000) $2,291 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 10,043 Value ($000) $2,008 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 10,325 Value ($000) $2,057 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,173 Value ($000) $2,098 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 9,890 Value ($000) $1,728 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,680 Value ($000) $1,351 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,426 Value ($000) $1,661 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,459 Value ($000) $1,310 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,263 Value ($000) $1,215 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,684 Value ($000) $1,271 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,401 Value ($000) $1,027 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,204 Value ($000) $1,195 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,013 Value ($000) $948 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,700 Value ($000) $146 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,016 Value ($000) $122 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 749 Value ($000) $82 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 749 Value ($000) $76 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 747 Value ($000) $82 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 987 Value ($000) $91 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 963 Value ($000) $111 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 960 Value ($000) $92 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 958 Value ($000) $84 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 957 Value ($000) $89 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 951 Value ($000) $76 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,147 Value ($000) $89 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,337 Value ($000) $110 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,292 Value ($000) $92 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,287 Value ($000) $93 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,328 Value ($000) $105 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,130 Value ($000) $86 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,127 Value ($000) $86 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,125 Value ($000) $78 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,121 Value ($000) $75 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,119 Value ($000) $83 Avg Close $58.94 Range $53.58 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,174	$14,270	$239.83	$218.80 - $254.04
Q3 2025	29,960	$7,529	$244.20	$210.40 - $273.63
Q2 2025	28,270	$6,272	$220.63	$203.22 - $235.13
Q1 2025	16,057	$3,565	$242.06	$216.79 - $265.06
Q4 2024	14,708	$3,795	$261.54	$239.21 - $280.19
Q3 2024	11,092	$3,004	$236.16	$205.77 - $264.82
Q2 2024	11,073	$2,641	$221.35	$206.72 - $246.87
Q1 2024	9,994	$2,546	$222.03	$202.43 - $253.80
Q4 2023	9,949	$2,214	$194.73	$174.95 - $218.39
Q3 2023	10,833	$2,252	$214.91	$197.28 - $226.88
Q2 2023	10,150	$2,291	$197.77	$184.29 - $215.60
Q1 2023	10,043	$2,008	$192.20	$177.54 - $211.52
Q4 2022	10,325	$2,057	$188.18	$166.33 - $208.66
Q3 2022	11,173	$2,098	$182.38	$162.61 - $207.31
Q2 2022	9,890	$1,728	$179.56	$158.54 - $196.50
Q1 2022	6,680	$1,351	$213.37	$187.49 - $241.31
Q4 2021	6,426	$1,661	$219.81	$185.82 - $243.60
Q3 2021	6,459	$1,310	$183.57	$167.84 - $195.65
Q2 2021	6,263	$1,215	$179.51	$169.33 - $197.57
Q1 2021	6,684	$1,271	$156.97	$138.06 - $176.57
Q4 2020	6,401	$1,027	$148.05	$133.82 - $164.22
Q3 2020	7,204	$1,195	$139.87	$121.38 - $156.09
Q2 2020	7,013	$948	$103.31	$71.19 - $124.31
Q1 2020	1,700	$146	$98.27	$54.02 - $114.09
Q4 2019	1,016	$122	$102.36	$93.27 - $108.85
Q3 2019	749	$82	$94.02	$81.89 - $103.41
Q2 2019	749	$76	$93.45	$81.25 - $104.43
Q1 2019	747	$82	$88.06	$79.66 - $97.11
Q4 2018	987	$91	$84.62	$74.48 - $101.12
Q3 2018	963	$111	$91.02	$81.78 - $102.93
Q2 2018	960	$92	$78.69	$70.64 - $88.19
Q1 2018	958	$84	$81.91	$72.53 - $94.39
Q4 2017	957	$89	$71.24	$65.02 - $80.72
Q3 2017	951	$76	$65.65	$60.74 - $68.80
Q2 2017	1,147	$89	$69.71	$64.70 - $73.63
Q1 2017	1,337	$110	$65.00	$59.63 - $71.41
Q4 2016	1,292	$92	$59.80	$54.88 - $64.69
Q3 2016	1,287	$93	$65.42	$59.27 - $70.11
Q2 2016	1,328	$105	$64.80	$62.36 - $67.69
Q1 2016	1,130	$86	$58.89	$52.30 - $63.79
Q4 2015	1,127	$86	$61.72	$56.48 - $64.99
Q3 2015	1,125	$78	$56.94	$53.21 - $61.96
Q2 2015	1,121	$75	$58.80	$55.03 - $62.22
Q1 2015	1,119	$83	$58.94	$53.58 - $62.72